NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 17-Mar-2008

Day Change Summary
	Previous	Current
	14-Mar-2008	17-Mar-2008	Change	Change %	Previous Week
Open	104.68	100.58	-4.10	-3.9%	99.16
High	104.69	101.50	-3.19	-3.0%	104.69
Low	103.65	99.65	-4.00	-3.9%	99.16
Close	104.10	99.87	-4.23	-4.1%	104.10
Range	1.04	1.85	0.81	77.9%	5.53
ATR	1.40	1.61	0.22	15.6%	0.00
Volume	1,846	2,475	629	34.1%	10,871

Daily Pivots for day following 17-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	105.89	104.73	100.89
R3	104.04	102.88	100.38
R2	102.19	102.19	100.21
R1	101.03	101.03	100.04	100.69
PP	100.34	100.34	100.34	100.17
S1	99.18	99.18	99.70	98.84
S2	98.49	98.49	99.53
S3	96.64	97.33	99.36
S4	94.79	95.48	98.85

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.24	117.20	107.14
R3	113.71	111.67	105.62
R2	108.18	108.18	105.11
R1	106.14	106.14	104.61	107.16
PP	102.65	102.65	102.65	103.16
S1	100.61	100.61	103.59	101.63
S2	97.12	97.12	103.09
S3	91.59	95.08	102.58
S4	86.06	89.55	101.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.69	99.65	5.04	5.0%	0.81	0.8%	4%	False	True	2,334
10	104.69	96.83	7.86	7.9%	1.35	1.4%	39%	False	False	2,379
20	104.69	95.15	9.54	9.6%	1.20	1.2%	49%	False	False	1,584
40	104.69	85.48	19.21	19.2%	0.99	1.0%	75%	False	False	1,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	109.36
2.618	106.34
1.618	104.49
1.000	103.35
0.618	102.64
HIGH	101.50
0.618	100.79
0.500	100.58
0.382	100.36
LOW	99.65
0.618	98.51
1.000	97.80
1.618	96.66
2.618	94.81
4.250	91.79

Fisher Pivots for day following 17-Mar-2008
Pivot	1 day	3 day
R1	100.58	102.17
PP	100.34	101.40
S1	100.11	100.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols