NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 18-Mar-2008

Day Change Summary
	Previous	Current
	17-Mar-2008	18-Mar-2008	Change	Change %	Previous Week
Open	100.58	101.94	1.36	1.4%	99.16
High	101.50	102.61	1.11	1.1%	104.69
Low	99.65	101.94	2.29	2.3%	99.16
Close	99.87	104.21	4.34	4.3%	104.10
Range	1.85	0.67	-1.18	-63.8%	5.53
ATR	1.61	1.69	0.08	5.0%	0.00
Volume	2,475	3,114	639	25.8%	10,871

Daily Pivots for day following 18-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	104.93	105.24	104.58
R3	104.26	104.57	104.39
R2	103.59	103.59	104.33
R1	103.90	103.90	104.27	103.75
PP	102.92	102.92	102.92	102.84
S1	103.23	103.23	104.15	103.08
S2	102.25	102.25	104.09
S3	101.58	102.56	104.03
S4	100.91	101.89	103.84

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.24	117.20	107.14
R3	113.71	111.67	105.62
R2	108.18	108.18	105.11
R1	106.14	106.14	104.61	107.16
PP	102.65	102.65	102.65	103.16
S1	100.61	100.61	103.59	101.63
S2	97.12	97.12	103.09
S3	91.59	95.08	102.58
S4	86.06	89.55	101.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.69	99.65	5.04	4.8%	0.82	0.8%	90%	False	False	2,259
10	104.69	98.20	6.49	6.2%	1.10	1.1%	93%	False	False	2,598
20	104.69	95.37	9.32	8.9%	1.13	1.1%	95%	False	False	1,676
40	104.69	85.48	19.21	18.4%	1.01	1.0%	98%	False	False	1,187

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.46
2.618	104.36
1.618	103.69
1.000	103.28
0.618	103.02
HIGH	102.61
0.618	102.35
0.500	102.28
0.382	102.20
LOW	101.94
0.618	101.53
1.000	101.27
1.618	100.86
2.618	100.19
4.250	99.09

Fisher Pivots for day following 18-Mar-2008
Pivot	1 day	3 day
R1	103.57	103.53
PP	102.92	102.85
S1	102.28	102.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols