NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 26-Mar-2008

Day Change Summary
	Previous	Current
	25-Mar-2008	26-Mar-2008	Change	Change %	Previous Week
Open	98.18	98.18	0.00	0.0%	100.58
High	99.20	102.10	2.90	2.9%	102.61
Low	98.18	98.18	0.00	0.0%	96.27
Close	98.99	102.26	3.27	3.3%	98.45
Range	1.02	3.92	2.90	284.3%	6.34
ATR	1.84	1.99	0.15	8.0%	0.00
Volume	572	2,385	1,813	317.0%	10,107

Daily Pivots for day following 26-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	112.61	111.35	104.42
R3	108.69	107.43	103.34
R2	104.77	104.77	102.98
R1	103.51	103.51	102.62	104.14
PP	100.85	100.85	100.85	101.16
S1	99.59	99.59	101.90	100.22
S2	96.93	96.93	101.54
S3	93.01	95.67	101.18
S4	89.09	91.75	100.10

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	118.13	114.63	101.94
R3	111.79	108.29	100.19
R2	105.45	105.45	99.61
R1	101.95	101.95	99.03	100.53
PP	99.11	99.11	99.11	98.40
S1	95.61	95.61	97.87	94.19
S2	92.77	92.77	97.29
S3	86.43	89.27	96.71
S4	80.09	82.93	94.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.53	96.27	6.26	6.1%	2.33	2.3%	96%	False	False	2,149
10	104.69	96.27	8.42	8.2%	1.58	1.5%	71%	False	False	2,204
20	104.69	96.27	8.42	8.2%	1.44	1.4%	71%	False	False	2,043
40	104.69	86.22	18.47	18.1%	1.23	1.2%	87%	False	False	1,387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	118.76
2.618	112.36
1.618	108.44
1.000	106.02
0.618	104.52
HIGH	102.10
0.618	100.60
0.500	100.14
0.382	99.68
LOW	98.18
0.618	95.76
1.000	94.26
1.618	91.84
2.618	87.92
4.250	81.52

Fisher Pivots for day following 26-Mar-2008
Pivot	1 day	3 day
R1	101.55	101.54
PP	100.85	100.82
S1	100.14	100.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols