NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2008
Day Change Summary Previous Current 26-Mar-2008 27-Mar-2008 Change Change % Previous Week Open 98.18 102.57 4.39 4.5% 100.58 High 102.10 103.38 1.28 1.3% 102.61 Low 98.18 101.89 3.71 3.8% 96.27 Close 102.26 103.22 0.96 0.9% 98.45 Range 3.92 1.49 -2.43 -62.0% 6.34 ATR 1.99 1.96 -0.04 -1.8% 0.00 Volume 2,385 3,036 651 27.3% 10,107
Daily Pivots for day following 27-Mar-2008 Classic Woodie Camarilla DeMark R4 107.30 106.75 104.04 R3 105.81 105.26 103.63 R2 104.32 104.32 103.49 R1 103.77 103.77 103.36 104.05 PP 102.83 102.83 102.83 102.97 S1 102.28 102.28 103.08 102.56 S2 101.34 101.34 102.95 S3 99.85 100.79 102.81 S4 98.36 99.30 102.40	Weekly Pivots for week ending 21-Mar-2008 Classic Woodie Camarilla DeMark R4 118.13 114.63 101.94 R3 111.79 108.29 100.19 R2 105.45 105.45 99.61 R1 101.95 101.95 99.03 100.53 PP 99.11 99.11 99.11 98.40 S1 95.61 95.61 97.87 94.19 S2 92.77 92.77 97.29 S3 86.43 89.27 96.71 S4 80.09 82.93 94.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.38 96.27 7.11 6.9% 1.88 1.8% 98% True False 2,330 10 104.69 96.27 8.42 8.2% 1.70 1.7% 83% False False 2,313 20 104.69 96.27 8.42 8.2% 1.49 1.4% 83% False False 2,166 40 104.69 86.22 18.47 17.9% 1.26 1.2% 92% False False 1,453
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.71 2.618 107.28 1.618 105.79 1.000 104.87 0.618 104.30 HIGH 103.38 0.618 102.81 0.500 102.64 0.382 102.46 LOW 101.89 0.618 100.97 1.000 100.40 1.618 99.48 2.618 97.99 4.250 95.56
Fisher Pivots for day following 27-Mar-2008 Pivot 1 day 3 day R1 103.03 102.41 PP 102.83 101.59 S1 102.64 100.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.