NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2008
Day Change Summary Previous Current 27-Mar-2008 28-Mar-2008 Change Change % Previous Week Open 102.57 102.38 -0.19 -0.2% 98.18 High 103.38 102.38 -1.00 -1.0% 103.38 Low 101.89 101.20 -0.69 -0.7% 98.10 Close 103.22 101.90 -1.32 -1.3% 101.90 Range 1.49 1.18 -0.31 -20.8% 5.28 ATR 1.96 1.96 0.00 0.2% 0.00 Volume 3,036 2,520 -516 -17.0% 11,787
Daily Pivots for day following 28-Mar-2008 Classic Woodie Camarilla DeMark R4 105.37 104.81 102.55 R3 104.19 103.63 102.22 R2 103.01 103.01 102.12 R1 102.45 102.45 102.01 102.14 PP 101.83 101.83 101.83 101.67 S1 101.27 101.27 101.79 100.96 S2 100.65 100.65 101.68 S3 99.47 100.09 101.58 S4 98.29 98.91 101.25	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 116.97 114.71 104.80 R3 111.69 109.43 103.35 R2 106.41 106.41 102.87 R1 104.15 104.15 102.38 105.28 PP 101.13 101.13 101.13 101.69 S1 98.87 98.87 101.42 100.00 S2 95.85 95.85 100.93 S3 90.57 93.59 100.45 S4 85.29 88.31 99.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.38 98.10 5.28 5.2% 1.63 1.6% 72% False False 2,357 10 104.69 96.27 8.42 8.3% 1.79 1.8% 67% False False 2,374 20 104.69 96.27 8.42 8.3% 1.55 1.5% 67% False False 2,240 40 104.69 86.22 18.47 18.1% 1.26 1.2% 85% False False 1,502 60 104.69 85.48 19.21 18.9% 1.08 1.1% 85% False False 1,160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.40 2.618 105.47 1.618 104.29 1.000 103.56 0.618 103.11 HIGH 102.38 0.618 101.93 0.500 101.79 0.382 101.65 LOW 101.20 0.618 100.47 1.000 100.02 1.618 99.29 2.618 98.11 4.250 96.19
Fisher Pivots for day following 28-Mar-2008 Pivot 1 day 3 day R1 101.86 101.53 PP 101.83 101.15 S1 101.79 100.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.