NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 31-Mar-2008

Day Change Summary
	Previous	Current
	28-Mar-2008	31-Mar-2008	Change	Change %	Previous Week
Open	102.38	102.75	0.37	0.4%	98.18
High	102.38	102.75	0.37	0.4%	103.38
Low	101.20	98.34	-2.86	-2.8%	98.10
Close	101.90	98.79	-3.11	-3.1%	101.90
Range	1.18	4.41	3.23	273.7%	5.28
ATR	1.96	2.14	0.17	8.9%	0.00
Volume	2,520	1,478	-1,042	-41.3%	11,787

Daily Pivots for day following 31-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	113.19	110.40	101.22
R3	108.78	105.99	100.00
R2	104.37	104.37	99.60
R1	101.58	101.58	99.19	100.77
PP	99.96	99.96	99.96	99.56
S1	97.17	97.17	98.39	96.36
S2	95.55	95.55	97.98
S3	91.14	92.76	97.58
S4	86.73	88.35	96.36

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.97	114.71	104.80
R3	111.69	109.43	103.35
R2	106.41	106.41	102.87
R1	104.15	104.15	102.38	105.28
PP	101.13	101.13	101.13	101.69
S1	98.87	98.87	101.42	100.00
S2	95.85	95.85	100.93
S3	90.57	93.59	100.45
S4	85.29	88.31	99.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.38	98.18	5.20	5.3%	2.40	2.4%	12%	False	False	1,998
10	103.38	96.27	7.11	7.2%	2.13	2.2%	35%	False	False	2,337
20	104.69	96.27	8.42	8.5%	1.71	1.7%	30%	False	False	2,269
40	104.69	86.22	18.47	18.7%	1.37	1.4%	68%	False	False	1,526
60	104.69	85.48	19.21	19.4%	1.14	1.2%	69%	False	False	1,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	121.49
2.618	114.30
1.618	109.89
1.000	107.16
0.618	105.48
HIGH	102.75
0.618	101.07
0.500	100.55
0.382	100.02
LOW	98.34
0.618	95.61
1.000	93.93
1.618	91.20
2.618	86.79
4.250	79.60

Fisher Pivots for day following 31-Mar-2008
Pivot	1 day	3 day
R1	100.55	100.86
PP	99.96	100.17
S1	99.38	99.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols