NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2008
Day Change Summary Previous Current 31-Mar-2008 01-Apr-2008 Change Change % Previous Week Open 102.75 98.50 -4.25 -4.1% 98.18 High 102.75 98.50 -4.25 -4.1% 103.38 Low 98.34 98.18 -0.16 -0.2% 98.10 Close 98.79 98.22 -0.57 -0.6% 101.90 Range 4.41 0.32 -4.09 -92.7% 5.28 ATR 2.14 2.03 -0.11 -5.1% 0.00 Volume 1,478 1,957 479 32.4% 11,787
Daily Pivots for day following 01-Apr-2008 Classic Woodie Camarilla DeMark R4 99.26 99.06 98.40 R3 98.94 98.74 98.31 R2 98.62 98.62 98.28 R1 98.42 98.42 98.25 98.36 PP 98.30 98.30 98.30 98.27 S1 98.10 98.10 98.19 98.04 S2 97.98 97.98 98.16 S3 97.66 97.78 98.13 S4 97.34 97.46 98.04	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 116.97 114.71 104.80 R3 111.69 109.43 103.35 R2 106.41 106.41 102.87 R1 104.15 104.15 102.38 105.28 PP 101.13 101.13 101.13 101.69 S1 98.87 98.87 101.42 100.00 S2 95.85 95.85 100.93 S3 90.57 93.59 100.45 S4 85.29 88.31 99.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.38 98.18 5.20 5.3% 2.26 2.3% 1% False True 2,275 10 103.38 96.27 7.11 7.2% 1.97 2.0% 27% False False 2,285 20 104.69 96.27 8.42 8.6% 1.66 1.7% 23% False False 2,332 40 104.69 86.22 18.47 18.8% 1.36 1.4% 65% False False 1,560 60 104.69 85.48 19.21 19.6% 1.13 1.1% 66% False False 1,209
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 99.86 2.618 99.34 1.618 99.02 1.000 98.82 0.618 98.70 HIGH 98.50 0.618 98.38 0.500 98.34 0.382 98.30 LOW 98.18 0.618 97.98 1.000 97.86 1.618 97.66 2.618 97.34 4.250 96.82
Fisher Pivots for day following 01-Apr-2008 Pivot 1 day 3 day R1 98.34 100.47 PP 98.30 99.72 S1 98.26 98.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.