NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2008
Day Change Summary Previous Current 01-Apr-2008 02-Apr-2008 Change Change % Previous Week Open 98.50 98.42 -0.08 -0.1% 98.18 High 98.50 99.43 0.93 0.9% 103.38 Low 98.18 98.15 -0.03 0.0% 98.10 Close 98.22 101.79 3.57 3.6% 101.90 Range 0.32 1.28 0.96 300.0% 5.28 ATR 2.03 1.97 -0.05 -2.6% 0.00 Volume 1,957 4,266 2,309 118.0% 11,787
Daily Pivots for day following 02-Apr-2008 Classic Woodie Camarilla DeMark R4 103.63 103.99 102.49 R3 102.35 102.71 102.14 R2 101.07 101.07 102.02 R1 101.43 101.43 101.91 101.25 PP 99.79 99.79 99.79 99.70 S1 100.15 100.15 101.67 99.97 S2 98.51 98.51 101.56 S3 97.23 98.87 101.44 S4 95.95 97.59 101.09	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 116.97 114.71 104.80 R3 111.69 109.43 103.35 R2 106.41 106.41 102.87 R1 104.15 104.15 102.38 105.28 PP 101.13 101.13 101.13 101.69 S1 98.87 98.87 101.42 100.00 S2 95.85 95.85 100.93 S3 90.57 93.59 100.45 S4 85.29 88.31 99.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.38 98.15 5.23 5.1% 1.74 1.7% 70% False True 2,651 10 103.38 96.27 7.11 7.0% 2.04 2.0% 78% False False 2,400 20 104.69 96.27 8.42 8.3% 1.57 1.5% 66% False False 2,499 40 104.69 86.22 18.47 18.1% 1.38 1.4% 84% False False 1,656 60 104.69 85.48 19.21 18.9% 1.11 1.1% 85% False False 1,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.87 2.618 102.78 1.618 101.50 1.000 100.71 0.618 100.22 HIGH 99.43 0.618 98.94 0.500 98.79 0.382 98.64 LOW 98.15 0.618 97.36 1.000 96.87 1.618 96.08 2.618 94.80 4.250 92.71
Fisher Pivots for day following 02-Apr-2008 Pivot 1 day 3 day R1 100.79 101.34 PP 99.79 100.90 S1 98.79 100.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.