NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2008
Day Change Summary Previous Current 07-Apr-2008 08-Apr-2008 Change Change % Previous Week Open 104.74 104.74 0.00 0.0% 102.75 High 105.23 105.14 -0.09 -0.1% 102.75 Low 104.74 104.51 -0.23 -0.2% 98.15 Close 105.47 104.71 -0.76 -0.7% 103.00 Range 0.49 0.63 0.14 28.6% 4.60 ATR 1.96 1.89 -0.07 -3.7% 0.00 Volume 1,075 1,576 501 46.6% 13,090
Daily Pivots for day following 08-Apr-2008 Classic Woodie Camarilla DeMark R4 106.68 106.32 105.06 R3 106.05 105.69 104.88 R2 105.42 105.42 104.83 R1 105.06 105.06 104.77 104.93 PP 104.79 104.79 104.79 104.72 S1 104.43 104.43 104.65 104.30 S2 104.16 104.16 104.59 S3 103.53 103.80 104.54 S4 102.90 103.17 104.36	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 115.10 113.65 105.53 R3 110.50 109.05 104.27 R2 105.90 105.90 103.84 R1 104.45 104.45 103.42 105.18 PP 101.30 101.30 101.30 101.66 S1 99.85 99.85 102.58 100.58 S2 96.70 96.70 102.16 S3 92.10 95.25 101.74 S4 87.50 90.65 100.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.23 98.15 7.08 6.8% 0.81 0.8% 93% False False 2,461 10 105.23 98.15 7.08 6.8% 1.54 1.5% 93% False False 2,368 20 105.23 96.27 8.96 8.6% 1.39 1.3% 94% False False 2,341 40 105.23 90.98 14.25 13.6% 1.27 1.2% 96% False False 1,777 60 105.23 85.48 19.75 18.9% 1.14 1.1% 97% False False 1,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.82 2.618 106.79 1.618 106.16 1.000 105.77 0.618 105.53 HIGH 105.14 0.618 104.90 0.500 104.83 0.382 104.75 LOW 104.51 0.618 104.12 1.000 103.88 1.618 103.49 2.618 102.86 4.250 101.83
Fisher Pivots for day following 08-Apr-2008 Pivot 1 day 3 day R1 104.83 104.30 PP 104.79 103.88 S1 104.75 103.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.