NYMEX Light Sweet Crude Oil Future November 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary Previous Current 17-Apr-2008 18-Apr-2008 Change Change % Previous Week Open 111.38 109.95 -1.43 -1.3% 107.75 High 111.80 111.94 0.14 0.1% 111.94 Low 110.96 109.86 -1.10 -1.0% 107.52 Close 111.40 112.84 1.44 1.3% 112.84 Range 0.84 2.08 1.24 147.6% 4.42 ATR 1.64 1.67 0.03 1.9% 0.00 Volume 2,873 1,092 -1,781 -62.0% 7,386
Daily Pivots for day following 18-Apr-2008 Classic Woodie Camarilla DeMark R4 117.79 117.39 113.98 R3 115.71 115.31 113.41 R2 113.63 113.63 113.22 R1 113.23 113.23 113.03 113.43 PP 111.55 111.55 111.55 111.65 S1 111.15 111.15 112.65 111.35 S2 109.47 109.47 112.46 S3 107.39 109.07 112.27 S4 105.31 106.99 111.70	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 124.03 122.85 115.27 R3 119.61 118.43 114.06 R2 115.19 115.19 113.65 R1 114.01 114.01 113.25 114.60 PP 110.77 110.77 110.77 111.06 S1 109.59 109.59 112.43 110.18 S2 106.35 106.35 112.03 S3 101.93 105.17 111.62 S4 97.51 100.75 110.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.94 107.52 4.42 3.9% 1.11 1.0% 120% True False 1,477 10 111.94 104.51 7.43 6.6% 0.97 0.9% 112% True False 1,927 20 111.94 98.10 13.84 12.3% 1.28 1.1% 107% True False 2,207 40 111.94 95.37 16.57 14.7% 1.29 1.1% 105% True False 2,033 60 111.94 86.22 25.72 22.8% 1.19 1.1% 103% True False 1,586
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 120.78 2.618 117.39 1.618 115.31 1.000 114.02 0.618 113.23 HIGH 111.94 0.618 111.15 0.500 110.90 0.382 110.65 LOW 109.86 0.618 108.57 1.000 107.78 1.618 106.49 2.618 104.41 4.250 101.02
Fisher Pivots for day following 18-Apr-2008 Pivot 1 day 3 day R1 112.19 112.19 PP 111.55 111.55 S1 110.90 110.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.