NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 23-Jun-2008

Day Change Summary
	Previous	Current
	20-Jun-2008	23-Jun-2008	Change	Change %	Previous Week
Open	133.12	135.86	2.74	2.1%	135.24
High	137.37	138.51	1.14	0.8%	140.11
Low	132.87	135.39	2.52	1.9%	132.87
Close	135.71	137.28	1.57	1.2%	135.71
Range	4.50	3.12	-1.38	-30.7%	7.24
ATR	4.23	4.15	-0.08	-1.9%	0.00
Volume	16,457	13,987	-2,470	-15.0%	71,521

Daily Pivots for day following 23-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	146.42	144.97	139.00
R3	143.30	141.85	138.14
R2	140.18	140.18	137.85
R1	138.73	138.73	137.57	139.46
PP	137.06	137.06	137.06	137.42
S1	135.61	135.61	136.99	136.34
S2	133.94	133.94	136.71
S3	130.82	132.49	136.42
S4	127.70	129.37	135.56

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.95	154.07	139.69
R3	150.71	146.83	137.70
R2	143.47	143.47	137.04
R1	139.59	139.59	136.37	141.53
PP	136.23	136.23	136.23	137.20
S1	132.35	132.35	135.05	134.29
S2	128.99	128.99	134.38
S3	121.75	125.11	133.72
S4	114.51	117.87	131.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.58	132.87	5.71	4.2%	3.80	2.8%	77%	False	False	14,388
10	140.11	132.06	8.05	5.9%	4.45	3.2%	65%	False	False	14,860
20	140.11	122.40	17.71	12.9%	4.56	3.3%	84%	False	False	14,574
40	140.11	107.60	32.51	23.7%	3.68	2.7%	91%	False	False	10,519
60	140.11	98.15	41.96	30.6%	2.86	2.1%	93%	False	False	7,792
80	140.11	96.27	43.84	31.9%	2.53	1.8%	94%	False	False	6,404
100	140.11	86.22	53.89	39.3%	2.22	1.6%	95%	False	False	5,276
120	140.11	85.48	54.63	39.8%	1.97	1.4%	95%	False	False	4,476

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	151.77
2.618	146.68
1.618	143.56
1.000	141.63
0.618	140.44
HIGH	138.51
0.618	137.32
0.500	136.95
0.382	136.58
LOW	135.39
0.618	133.46
1.000	132.27
1.618	130.34
2.618	127.22
4.250	122.13

Fisher Pivots for day following 23-Jun-2008
Pivot	1 day	3 day
R1	137.17	136.76
PP	137.06	136.24
S1	136.95	135.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols