NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 26-Jun-2008

Day Change Summary
	Previous	Current
	25-Jun-2008	26-Jun-2008	Change	Change %	Previous Week
Open	137.56	135.46	-2.10	-1.5%	135.24
High	138.20	140.89	2.69	1.9%	140.11
Low	133.09	134.80	1.71	1.3%	132.87
Close	135.52	140.57	5.05	3.7%	135.71
Range	5.11	6.09	0.98	19.2%	7.24
ATR	4.07	4.22	0.14	3.5%	0.00
Volume	11,053	12,796	1,743	15.8%	71,521

Daily Pivots for day following 26-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.02	154.89	143.92
R3	150.93	148.80	142.24
R2	144.84	144.84	141.69
R1	142.71	142.71	141.13	143.78
PP	138.75	138.75	138.75	139.29
S1	136.62	136.62	140.01	137.69
S2	132.66	132.66	139.45
S3	126.57	130.53	138.90
S4	120.48	124.44	137.22

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.95	154.07	139.69
R3	150.71	146.83	137.70
R2	143.47	143.47	137.04
R1	139.59	139.59	136.37	141.53
PP	136.23	136.23	136.23	137.20
S1	132.35	132.35	135.05	134.29
S2	128.99	128.99	134.38
S3	121.75	125.11	133.72
S4	114.51	117.87	131.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.89	132.87	8.02	5.7%	4.17	3.0%	96%	True	False	12,520
10	140.89	132.87	8.02	5.7%	4.06	2.9%	96%	True	False	13,136
20	140.89	122.40	18.49	13.2%	4.47	3.2%	98%	True	False	14,249
40	140.89	107.60	33.29	23.7%	3.84	2.7%	99%	True	False	11,103
60	140.89	100.04	40.85	29.1%	2.98	2.1%	99%	True	False	8,200
80	140.89	96.27	44.62	31.7%	2.63	1.9%	99%	True	False	6,775
100	140.89	86.22	54.67	38.9%	2.34	1.7%	99%	True	False	5,583
120	140.89	85.48	55.41	39.4%	2.05	1.5%	99%	True	False	4,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	166.77
2.618	156.83
1.618	150.74
1.000	146.98
0.618	144.65
HIGH	140.89
0.618	138.56
0.500	137.85
0.382	137.13
LOW	134.80
0.618	131.04
1.000	128.71
1.618	124.95
2.618	118.86
4.250	108.92

Fisher Pivots for day following 26-Jun-2008
Pivot	1 day	3 day
R1	139.66	139.38
PP	138.75	138.18
S1	137.85	136.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols