NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 01-Jul-2008

Day Change Summary
	Previous	Current
	30-Jun-2008	01-Jul-2008	Change	Change %	Previous Week
Open	142.55	141.43	-1.12	-0.8%	135.86
High	144.00	144.45	0.45	0.3%	143.88
Low	141.00	141.33	0.33	0.2%	133.09
Close	141.24	142.28	1.04	0.7%	141.24
Range	3.00	3.12	0.12	4.0%	10.79
ATR	4.12	4.05	-0.06	-1.6%	0.00
Volume	17,917	9,747	-8,170	-45.6%	61,480

Daily Pivots for day following 01-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	152.05	150.28	144.00
R3	148.93	147.16	143.14
R2	145.81	145.81	142.85
R1	144.04	144.04	142.57	144.93
PP	142.69	142.69	142.69	143.13
S1	140.92	140.92	141.99	141.81
S2	139.57	139.57	141.71
S3	136.45	137.80	141.42
S4	133.33	134.68	140.56

Weekly Pivots for week ending 27-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	171.77	167.30	147.17
R3	160.98	156.51	144.21
R2	150.19	150.19	143.22
R1	145.72	145.72	142.23	147.96
PP	139.40	139.40	139.40	140.52
S1	134.93	134.93	140.25	137.17
S2	128.61	128.61	139.26
S3	117.82	124.14	138.27
S4	107.03	113.35	135.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.45	133.09	11.36	8.0%	4.26	3.0%	81%	True	False	13,370
10	144.45	132.87	11.58	8.1%	4.02	2.8%	81%	True	False	13,308
20	144.45	122.40	22.05	15.5%	4.53	3.2%	90%	True	False	14,897
40	144.45	117.19	27.26	19.2%	3.87	2.7%	92%	True	False	11,845
60	144.45	104.51	39.94	28.1%	3.11	2.2%	95%	True	False	8,809
80	144.45	96.27	48.18	33.9%	2.70	1.9%	95%	True	False	7,193
100	144.45	89.80	54.65	38.4%	2.40	1.7%	96%	True	False	5,987
120	144.45	85.48	58.97	41.4%	2.12	1.5%	96%	True	False	5,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	157.71
2.618	152.62
1.618	149.50
1.000	147.57
0.618	146.38
HIGH	144.45
0.618	143.26
0.500	142.89
0.382	142.52
LOW	141.33
0.618	139.40
1.000	138.21
1.618	136.28
2.618	133.16
4.250	128.07

Fisher Pivots for day following 01-Jul-2008
Pivot	1 day	3 day
R1	142.89	142.25
PP	142.69	142.21
S1	142.48	142.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols