NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 10-Jul-2008

Day Change Summary
	Previous	Current
	09-Jul-2008	10-Jul-2008	Change	Change %	Previous Week
Open	137.64	138.17	0.53	0.4%	142.55
High	139.65	143.45	3.80	2.7%	146.85
Low	137.10	137.08	-0.02	0.0%	141.00
Close	137.63	143.15	5.52	4.0%	145.09
Range	2.55	6.37	3.82	149.8%	5.85
ATR	3.87	4.05	0.18	4.6%	0.00
Volume	19,888	17,238	-2,650	-13.3%	72,048

Daily Pivots for day following 10-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	160.34	158.11	146.65
R3	153.97	151.74	144.90
R2	147.60	147.60	144.32
R1	145.37	145.37	143.73	146.49
PP	141.23	141.23	141.23	141.78
S1	139.00	139.00	142.57	140.12
S2	134.86	134.86	141.98
S3	128.49	132.63	141.40
S4	122.12	126.26	139.65

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	161.86	159.33	148.31
R3	156.01	153.48	146.70
R2	150.16	150.16	146.16
R1	147.63	147.63	145.63	148.90
PP	144.31	144.31	144.31	144.95
S1	141.78	141.78	144.55	143.05
S2	138.46	138.46	144.02
S3	132.61	135.93	143.48
S4	126.76	130.08	141.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.50	136.96	9.54	6.7%	4.25	3.0%	65%	False	False	18,031
10	146.85	136.96	9.89	6.9%	3.74	2.6%	63%	False	False	16,326
20	146.85	132.87	13.98	9.8%	3.90	2.7%	74%	False	False	14,731
40	146.85	121.15	25.70	18.0%	4.19	2.9%	86%	False	False	13,941
60	146.85	107.60	39.25	27.4%	3.46	2.4%	91%	False	False	10,576
80	146.85	96.27	50.58	35.3%	2.96	2.1%	93%	False	False	8,491
100	146.85	95.37	51.48	36.0%	2.59	1.8%	93%	False	False	7,128
120	146.85	85.48	61.37	42.9%	2.31	1.6%	94%	False	False	6,056

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	170.52
2.618	160.13
1.618	153.76
1.000	149.82
0.618	147.39
HIGH	143.45
0.618	141.02
0.500	140.27
0.382	139.51
LOW	137.08
0.618	133.14
1.000	130.71
1.618	126.77
2.618	120.40
4.250	110.01

Fisher Pivots for day following 10-Jul-2008
Pivot	1 day	3 day
R1	142.19	142.21
PP	141.23	141.26
S1	140.27	140.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols