NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 07-Aug-2008

Day Change Summary
	Previous	Current
	06-Aug-2008	07-Aug-2008	Change	Change %	Previous Week
Open	118.96	118.75	-0.21	-0.2%	124.70
High	120.17	121.26	1.09	0.9%	129.16
Low	117.36	117.75	0.39	0.3%	121.60
Close	118.59	119.78	1.19	1.0%	125.94
Range	2.81	3.51	0.70	24.9%	7.56
ATR	4.62	4.54	-0.08	-1.7%	0.00
Volume	68,764	46,905	-21,859	-31.8%	128,424

Daily Pivots for day following 07-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	130.13	128.46	121.71
R3	126.62	124.95	120.75
R2	123.11	123.11	120.42
R1	121.44	121.44	120.10	122.28
PP	119.60	119.60	119.60	120.01
S1	117.93	117.93	119.46	118.77
S2	116.09	116.09	119.14
S3	112.58	114.42	118.81
S4	109.07	110.91	117.85

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	148.25	144.65	130.10
R3	140.69	137.09	128.02
R2	133.13	133.13	127.33
R1	129.53	129.53	126.63	131.33
PP	125.57	125.57	125.57	126.47
S1	121.97	121.97	125.25	123.77
S2	118.01	118.01	124.55
S3	110.45	114.41	123.86
S4	102.89	106.85	121.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.16	117.36	11.80	9.9%	4.46	3.7%	21%	False	False	41,589
10	129.16	117.36	11.80	9.9%	4.45	3.7%	21%	False	False	33,685
20	148.47	117.36	31.11	26.0%	4.92	4.1%	8%	False	False	26,266
40	148.47	117.36	31.11	26.0%	4.41	3.7%	8%	False	False	20,498
60	148.47	117.36	31.11	26.0%	4.43	3.7%	8%	False	False	18,049
80	148.47	107.60	40.87	34.1%	3.83	3.2%	30%	False	False	14,499
100	148.47	96.27	52.20	43.6%	3.35	2.8%	45%	False	False	12,046
120	148.47	95.37	53.10	44.3%	2.98	2.5%	46%	False	False	10,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	136.18
2.618	130.45
1.618	126.94
1.000	124.77
0.618	123.43
HIGH	121.26
0.618	119.92
0.500	119.51
0.382	119.09
LOW	117.75
0.618	115.58
1.000	114.24
1.618	112.07
2.618	108.56
4.250	102.83

Fisher Pivots for day following 07-Aug-2008
Pivot	1 day	3 day
R1	119.69	119.69
PP	119.60	119.61
S1	119.51	119.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols