NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 18-Aug-2008

Day Change Summary
	Previous	Current
	15-Aug-2008	18-Aug-2008	Change	Change %	Previous Week
Open	114.98	114.28	-0.70	-0.6%	115.32
High	114.98	115.89	0.91	0.8%	117.66
Low	111.98	112.44	0.46	0.4%	111.98
Close	114.41	113.32	-1.09	-1.0%	114.41
Range	3.00	3.45	0.45	15.0%	5.68
ATR	4.34	4.28	-0.06	-1.5%	0.00
Volume	39,985	41,074	1,089	2.7%	235,444

Daily Pivots for day following 18-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	124.23	122.23	115.22
R3	120.78	118.78	114.27
R2	117.33	117.33	113.95
R1	115.33	115.33	113.64	114.61
PP	113.88	113.88	113.88	113.52
S1	111.88	111.88	113.00	111.16
S2	110.43	110.43	112.69
S3	106.98	108.43	112.37
S4	103.53	104.98	111.42

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	131.72	128.75	117.53
R3	126.04	123.07	115.97
R2	120.36	120.36	115.45
R1	117.39	117.39	114.93	116.04
PP	114.68	114.68	114.68	114.01
S1	111.71	111.71	113.89	110.36
S2	109.00	109.00	113.37
S3	103.32	106.03	112.85
S4	97.64	100.35	111.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.66	111.98	5.68	5.0%	3.73	3.3%	24%	False	False	44,941
10	121.68	111.98	9.70	8.6%	3.65	3.2%	14%	False	False	48,777
20	133.79	111.98	21.81	19.2%	4.25	3.7%	6%	False	False	36,020
40	148.47	111.98	36.49	32.2%	4.40	3.9%	4%	False	False	26,422
60	148.47	111.98	36.49	32.2%	4.45	3.9%	4%	False	False	22,472
80	148.47	107.60	40.87	36.1%	4.04	3.6%	14%	False	False	18,470
100	148.47	98.15	50.32	44.4%	3.48	3.1%	30%	False	False	15,244
120	148.47	96.27	52.20	46.1%	3.16	2.8%	33%	False	False	13,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130.55
2.618	124.92
1.618	121.47
1.000	119.34
0.618	118.02
HIGH	115.89
0.618	114.57
0.500	114.17
0.382	113.76
LOW	112.44
0.618	110.31
1.000	108.99
1.618	106.86
2.618	103.41
4.250	97.78

Fisher Pivots for day following 18-Aug-2008
Pivot	1 day	3 day
R1	114.17	114.80
PP	113.88	114.31
S1	113.60	113.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols