NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 26-Aug-2008

Day Change Summary
	Previous	Current
	25-Aug-2008	26-Aug-2008	Change	Change %	Previous Week
Open	114.81	115.81	1.00	0.9%	114.28
High	116.62	118.39	1.77	1.5%	122.43
Low	114.28	112.95	-1.33	-1.2%	112.17
Close	115.71	116.70	0.99	0.9%	115.14
Range	2.34	5.44	3.10	132.5%	10.26
ATR	4.51	4.58	0.07	1.5%	0.00
Volume	53,733	28,632	-25,101	-46.7%	233,432

Daily Pivots for day following 26-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	132.33	129.96	119.69
R3	126.89	124.52	118.20
R2	121.45	121.45	117.70
R1	119.08	119.08	117.20	120.27
PP	116.01	116.01	116.01	116.61
S1	113.64	113.64	116.20	114.83
S2	110.57	110.57	115.70
S3	105.13	108.20	115.20
S4	99.69	102.76	113.71

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	147.36	141.51	120.78
R3	137.10	131.25	117.96
R2	126.84	126.84	117.02
R1	120.99	120.99	116.08	123.92
PP	116.58	116.58	116.58	118.04
S1	110.73	110.73	114.20	113.66
S2	106.32	106.32	113.26
S3	96.06	100.47	112.32
S4	85.80	90.21	109.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.43	112.95	9.48	8.1%	5.18	4.4%	40%	False	True	47,371
10	122.43	111.98	10.45	9.0%	4.59	3.9%	45%	False	False	45,477
20	129.16	111.98	17.18	14.7%	4.56	3.9%	27%	False	False	43,867
40	148.47	111.98	36.49	31.3%	4.59	3.9%	13%	False	False	31,411
60	148.47	111.98	36.49	31.3%	4.57	3.9%	13%	False	False	25,906
80	148.47	111.98	36.49	31.3%	4.23	3.6%	13%	False	False	21,628
100	148.47	104.51	43.96	37.7%	3.70	3.2%	28%	False	False	17,850
120	148.47	96.27	52.20	44.7%	3.33	2.9%	39%	False	False	15,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.51
2.618	132.63
1.618	127.19
1.000	123.83
0.618	121.75
HIGH	118.39
0.618	116.31
0.500	115.67
0.382	115.03
LOW	112.95
0.618	109.59
1.000	107.51
1.618	104.15
2.618	98.71
4.250	89.83

Fisher Pivots for day following 26-Aug-2008
Pivot	1 day	3 day
R1	116.36	117.59
PP	116.01	117.29
S1	115.67	117.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols