NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 28-Aug-2008

Day Change Summary
	Previous	Current
	27-Aug-2008	28-Aug-2008	Change	Change %	Previous Week
Open	116.62	118.41	1.79	1.5%	114.28
High	119.89	120.72	0.83	0.7%	122.43
Low	116.30	114.46	-1.84	-1.6%	112.17
Close	118.44	115.99	-2.45	-2.1%	115.14
Range	3.59	6.26	2.67	74.4%	10.26
ATR	4.51	4.63	0.13	2.8%	0.00
Volume	82,107	88,823	6,716	8.2%	233,432

Daily Pivots for day following 28-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	135.84	132.17	119.43
R3	129.58	125.91	117.71
R2	123.32	123.32	117.14
R1	119.65	119.65	116.56	118.36
PP	117.06	117.06	117.06	116.41
S1	113.39	113.39	115.42	112.10
S2	110.80	110.80	114.84
S3	104.54	107.13	114.27
S4	98.28	100.87	112.55

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	147.36	141.51	120.78
R3	137.10	131.25	117.96
R2	126.84	126.84	117.02
R1	120.99	120.99	116.08	123.92
PP	116.58	116.58	116.58	118.04
S1	110.73	110.73	114.20	113.66
S2	106.32	106.32	113.26
S3	96.06	100.47	112.32
S4	85.80	90.21	109.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.22	112.95	9.27	8.0%	5.02	4.3%	33%	False	False	63,315
10	122.43	111.98	10.45	9.0%	4.71	4.1%	38%	False	False	52,671
20	129.16	111.98	17.18	14.8%	4.50	3.9%	23%	False	False	49,487
40	148.47	111.98	36.49	31.5%	4.68	4.0%	11%	False	False	34,931
60	148.47	111.98	36.49	31.5%	4.58	4.0%	11%	False	False	28,343
80	148.47	111.98	36.49	31.5%	4.28	3.7%	11%	False	False	23,693
100	148.47	105.93	42.54	36.7%	3.77	3.2%	24%	False	False	19,509
120	148.47	96.27	52.20	45.0%	3.39	2.9%	38%	False	False	16,647

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	147.33
2.618	137.11
1.618	130.85
1.000	126.98
0.618	124.59
HIGH	120.72
0.618	118.33
0.500	117.59
0.382	116.85
LOW	114.46
0.618	110.59
1.000	108.20
1.618	104.33
2.618	98.07
4.250	87.86

Fisher Pivots for day following 28-Aug-2008
Pivot	1 day	3 day
R1	117.59	116.84
PP	117.06	116.55
S1	116.52	116.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols