NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 29-Aug-2008

Day Change Summary
	Previous	Current
	28-Aug-2008	29-Aug-2008	Change	Change %	Previous Week
Open	118.41	116.10	-2.31	-2.0%	114.81
High	120.72	119.03	-1.69	-1.4%	120.72
Low	114.46	115.40	0.94	0.8%	112.95
Close	115.99	115.85	-0.14	-0.1%	115.85
Range	6.26	3.63	-2.63	-42.0%	7.77
ATR	4.63	4.56	-0.07	-1.5%	0.00
Volume	88,823	69,935	-18,888	-21.3%	323,230

Daily Pivots for day following 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	127.65	125.38	117.85
R3	124.02	121.75	116.85
R2	120.39	120.39	116.52
R1	118.12	118.12	116.18	117.44
PP	116.76	116.76	116.76	116.42
S1	114.49	114.49	115.52	113.81
S2	113.13	113.13	115.18
S3	109.50	110.86	114.85
S4	105.87	107.23	113.85

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	139.82	135.60	120.12
R3	132.05	127.83	117.99
R2	124.28	124.28	117.27
R1	120.06	120.06	116.56	122.17
PP	116.51	116.51	116.51	117.56
S1	112.29	112.29	115.14	114.40
S2	108.74	108.74	114.43
S3	100.97	104.52	113.71
S4	93.20	96.75	111.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.72	112.95	7.77	6.7%	4.25	3.7%	37%	False	False	64,646
10	122.43	112.17	10.26	8.9%	4.77	4.1%	36%	False	False	55,666
20	127.11	111.98	15.13	13.1%	4.37	3.8%	26%	False	False	51,398
40	148.47	111.98	36.49	31.5%	4.74	4.1%	11%	False	False	36,323
60	148.47	111.98	36.49	31.5%	4.48	3.9%	11%	False	False	29,268
80	148.47	111.98	36.49	31.5%	4.29	3.7%	11%	False	False	24,514
100	148.47	105.95	42.52	36.7%	3.80	3.3%	23%	False	False	20,174
120	148.47	96.27	52.20	45.1%	3.42	3.0%	38%	False	False	17,214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134.46
2.618	128.53
1.618	124.90
1.000	122.66
0.618	121.27
HIGH	119.03
0.618	117.64
0.500	117.22
0.382	116.79
LOW	115.40
0.618	113.16
1.000	111.77
1.618	109.53
2.618	105.90
4.250	99.97

Fisher Pivots for day following 29-Aug-2008
Pivot	1 day	3 day
R1	117.22	117.59
PP	116.76	117.01
S1	116.31	116.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols