NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 03-Sep-2008

Day Change Summary
	Previous	Current
	02-Sep-2008	03-Sep-2008	Change	Change %	Previous Week
Open	117.36	110.80	-6.56	-5.6%	114.81
High	117.58	110.80	-6.78	-5.8%	120.72
Low	105.99	107.84	1.85	1.7%	112.95
Close	110.30	109.87	-0.43	-0.4%	115.85
Range	11.59	2.96	-8.63	-74.5%	7.77
ATR	5.06	4.91	-0.15	-3.0%	0.00
Volume	64,038	114,042	50,004	78.1%	323,230

Daily Pivots for day following 03-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	118.38	117.09	111.50
R3	115.42	114.13	110.68
R2	112.46	112.46	110.41
R1	111.17	111.17	110.14	110.34
PP	109.50	109.50	109.50	109.09
S1	108.21	108.21	109.60	107.38
S2	106.54	106.54	109.33
S3	103.58	105.25	109.06
S4	100.62	102.29	108.24

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	139.82	135.60	120.12
R3	132.05	127.83	117.99
R2	124.28	124.28	117.27
R1	120.06	120.06	116.56	122.17
PP	116.51	116.51	116.51	117.56
S1	112.29	112.29	115.14	114.40
S2	108.74	108.74	114.43
S3	100.97	104.52	113.71
S4	93.20	96.75	111.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.72	105.99	14.73	13.4%	5.61	5.1%	26%	False	False	83,789
10	122.43	105.99	16.44	15.0%	5.40	4.9%	24%	False	False	65,580
20	122.43	105.99	16.44	15.0%	4.61	4.2%	24%	False	False	57,274
40	148.47	105.99	42.48	38.7%	4.83	4.4%	9%	False	False	39,806
60	148.47	105.99	42.48	38.7%	4.56	4.2%	9%	False	False	31,401
80	148.47	105.99	42.48	38.7%	4.43	4.0%	9%	False	False	26,569
100	148.47	105.99	42.48	38.7%	3.94	3.6%	9%	False	False	21,925
120	148.47	96.27	52.20	47.5%	3.53	3.2%	26%	False	False	18,666

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	123.38
2.618	118.55
1.618	115.59
1.000	113.76
0.618	112.63
HIGH	110.80
0.618	109.67
0.500	109.32
0.382	108.97
LOW	107.84
0.618	106.01
1.000	104.88
1.618	103.05
2.618	100.09
4.250	95.26

Fisher Pivots for day following 03-Sep-2008
Pivot	1 day	3 day
R1	109.69	112.51
PP	109.50	111.63
S1	109.32	110.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols