NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 25-Sep-2008

Day Change Summary
	Previous	Current
	24-Sep-2008	25-Sep-2008	Change	Change %	Previous Week
Open	106.93	105.53	-1.40	-1.3%	99.45
High	109.50	108.67	-0.83	-0.8%	104.75
Low	104.80	103.22	-1.58	-1.5%	90.42
Close	105.73	108.02	2.29	2.2%	102.75
Range	4.70	5.45	0.75	16.0%	14.33
ATR	5.41	5.41	0.00	0.1%	0.00
Volume	316,025	233,417	-82,608	-26.1%	954,553

Daily Pivots for day following 25-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	122.99	120.95	111.02
R3	117.54	115.50	109.52
R2	112.09	112.09	109.02
R1	110.05	110.05	108.52	111.07
PP	106.64	106.64	106.64	107.15
S1	104.60	104.60	107.52	105.62
S2	101.19	101.19	107.02
S3	95.74	99.15	106.52
S4	90.29	93.70	105.02

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.30	136.85	110.63
R3	127.97	122.52	106.69
R2	113.64	113.64	105.38
R1	108.19	108.19	104.06	110.92
PP	99.31	99.31	99.31	100.67
S1	93.86	93.86	101.44	96.59
S2	84.98	84.98	100.12
S3	70.65	79.53	98.81
S4	56.32	65.20	94.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.45	97.02	13.43	12.4%	6.38	5.9%	82%	False	False	277,753
10	110.45	90.42	20.03	18.5%	5.88	5.4%	88%	False	False	226,219
20	120.72	90.42	30.30	28.1%	5.32	4.9%	58%	False	False	161,124
40	129.16	90.42	38.74	35.9%	4.94	4.6%	45%	False	False	102,495
60	148.47	90.42	58.05	53.7%	4.83	4.5%	30%	False	False	74,649
80	148.47	90.42	58.05	53.7%	4.76	4.4%	30%	False	False	59,711
100	148.47	90.42	58.05	53.7%	4.45	4.1%	30%	False	False	49,527
120	148.47	90.42	58.05	53.7%	3.97	3.7%	30%	False	False	41,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131.83
2.618	122.94
1.618	117.49
1.000	114.12
0.618	112.04
HIGH	108.67
0.618	106.59
0.500	105.95
0.382	105.30
LOW	103.22
0.618	99.85
1.000	97.77
1.618	94.40
2.618	88.95
4.250	80.06

Fisher Pivots for day following 25-Sep-2008
Pivot	1 day	3 day
R1	107.33	107.48
PP	106.64	106.94
S1	105.95	106.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols