NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 29-Sep-2008

Day Change Summary
	Previous	Current
	26-Sep-2008	29-Sep-2008	Change	Change %	Previous Week
Open	107.70	106.89	-0.81	-0.8%	102.48
High	108.11	106.91	-1.20	-1.1%	110.45
Low	104.25	95.04	-9.21	-8.8%	101.98
Close	106.89	96.37	-10.52	-9.8%	106.89
Range	3.86	11.87	8.01	207.5%	8.47
ATR	5.30	5.77	0.47	8.8%	0.00
Volume	245,162	168,454	-76,708	-31.3%	1,421,593

Daily Pivots for day following 29-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	135.05	127.58	102.90
R3	123.18	115.71	99.63
R2	111.31	111.31	98.55
R1	103.84	103.84	97.46	101.64
PP	99.44	99.44	99.44	98.34
S1	91.97	91.97	95.28	89.77
S2	87.57	87.57	94.19
S3	75.70	80.10	93.11
S4	63.83	68.23	89.84

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	131.85	127.84	111.55
R3	123.38	119.37	109.22
R2	114.91	114.91	108.44
R1	110.90	110.90	107.67	112.91
PP	106.44	106.44	106.44	107.44
S1	102.43	102.43	106.11	104.44
S2	97.97	97.97	105.34
S3	89.50	93.96	104.56
S4	81.03	85.49	102.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.58	95.04	14.54	15.1%	6.28	6.5%	9%	False	True	259,631
10	110.45	90.42	20.03	20.8%	6.43	6.7%	30%	False	False	240,530
20	119.03	90.42	28.61	29.7%	5.62	5.8%	21%	False	False	173,258
40	129.16	90.42	38.74	40.2%	5.06	5.3%	15%	False	False	111,373
60	148.47	90.42	58.05	60.2%	4.99	5.2%	10%	False	False	81,040
80	148.47	90.42	58.05	60.2%	4.84	5.0%	10%	False	False	64,572
100	148.47	90.42	58.05	60.2%	4.54	4.7%	10%	False	False	53,606
120	148.47	90.42	58.05	60.2%	4.08	4.2%	10%	False	False	45,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Widest range in 189 trading days

Fibonacci Retracements and Extensions
4.250	157.36
2.618	137.99
1.618	126.12
1.000	118.78
0.618	114.25
HIGH	106.91
0.618	102.38
0.500	100.98
0.382	99.57
LOW	95.04
0.618	87.70
1.000	83.17
1.618	75.83
2.618	63.96
4.250	44.59

Fisher Pivots for day following 29-Sep-2008
Pivot	1 day	3 day
R1	100.98	101.86
PP	99.44	100.03
S1	97.91	98.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols