NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 30-Sep-2008

Day Change Summary
	Previous	Current
	29-Sep-2008	30-Sep-2008	Change	Change %	Previous Week
Open	106.89	95.40	-11.49	-10.7%	102.48
High	106.91	102.46	-4.45	-4.2%	110.45
Low	95.04	93.36	-1.68	-1.8%	101.98
Close	96.37	100.64	4.27	4.4%	106.89
Range	11.87	9.10	-2.77	-23.3%	8.47
ATR	5.77	6.01	0.24	4.1%	0.00
Volume	168,454	248,522	80,068	47.5%	1,421,593

Daily Pivots for day following 30-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	126.12	122.48	105.65
R3	117.02	113.38	103.14
R2	107.92	107.92	102.31
R1	104.28	104.28	101.47	106.10
PP	98.82	98.82	98.82	99.73
S1	95.18	95.18	99.81	97.00
S2	89.72	89.72	98.97
S3	80.62	86.08	98.14
S4	71.52	76.98	95.64

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	131.85	127.84	111.55
R3	123.38	119.37	109.22
R2	114.91	114.91	108.44
R1	110.90	110.90	107.67	112.91
PP	106.44	106.44	106.44	107.44
S1	102.43	102.43	106.11	104.44
S2	97.97	97.97	105.34
S3	89.50	93.96	104.56
S4	81.03	85.49	102.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.50	93.36	16.14	16.0%	7.00	7.0%	45%	False	True	242,316
10	110.45	91.11	19.34	19.2%	6.94	6.9%	49%	False	False	248,244
20	117.58	90.42	27.16	27.0%	5.89	5.9%	38%	False	False	182,188
40	127.11	90.42	36.69	36.5%	5.13	5.1%	28%	False	False	116,793
60	148.47	90.42	58.05	57.7%	5.12	5.1%	18%	False	False	84,945
80	148.47	90.42	58.05	57.7%	4.83	4.8%	18%	False	False	67,498
100	148.47	90.42	58.05	57.7%	4.61	4.6%	18%	False	False	56,048
120	148.47	90.42	58.05	57.7%	4.15	4.1%	18%	False	False	47,177

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141.14
2.618	126.28
1.618	117.18
1.000	111.56
0.618	108.08
HIGH	102.46
0.618	98.98
0.500	97.91
0.382	96.84
LOW	93.36
0.618	87.74
1.000	84.26
1.618	78.64
2.618	69.54
4.250	54.69

Fisher Pivots for day following 30-Sep-2008
Pivot	1 day	3 day
R1	99.73	100.74
PP	98.82	100.70
S1	97.91	100.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols