NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 02-Oct-2008

Day Change Summary
	Previous	Current
	01-Oct-2008	02-Oct-2008	Change	Change %	Previous Week
Open	101.86	98.73	-3.13	-3.1%	102.48
High	102.84	100.37	-2.47	-2.4%	110.45
Low	95.95	93.56	-2.39	-2.5%	101.98
Close	98.53	93.97	-4.56	-4.6%	106.89
Range	6.89	6.81	-0.08	-1.2%	8.47
ATR	6.07	6.13	0.05	0.9%	0.00
Volume	252,740	280,295	27,555	10.9%	1,421,593

Daily Pivots for day following 02-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.40	111.99	97.72
R3	109.59	105.18	95.84
R2	102.78	102.78	95.22
R1	98.37	98.37	94.59	97.17
PP	95.97	95.97	95.97	95.37
S1	91.56	91.56	93.35	90.36
S2	89.16	89.16	92.72
S3	82.35	84.75	92.10
S4	75.54	77.94	90.22

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	131.85	127.84	111.55
R3	123.38	119.37	109.22
R2	114.91	114.91	108.44
R1	110.90	110.90	107.67	112.91
PP	106.44	106.44	106.44	107.44
S1	102.43	102.43	106.11	104.44
S2	97.97	97.97	105.34
S3	89.50	93.96	104.56
S4	81.03	85.49	102.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.11	93.36	14.75	15.7%	7.71	8.2%	4%	False	False	239,034
10	110.45	93.36	17.09	18.2%	7.04	7.5%	4%	False	False	258,394
20	111.04	90.42	20.62	21.9%	5.85	6.2%	17%	False	False	199,935
40	122.43	90.42	32.01	34.1%	5.23	5.6%	11%	False	False	128,605
60	148.47	90.42	58.05	61.8%	5.17	5.5%	6%	False	False	93,183
80	148.47	90.42	58.05	61.8%	4.88	5.2%	6%	False	False	73,534
100	148.47	90.42	58.05	61.8%	4.72	5.0%	6%	False	False	61,242
120	148.47	90.42	58.05	61.8%	4.26	4.5%	6%	False	False	51,593

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	129.31
2.618	118.20
1.618	111.39
1.000	107.18
0.618	104.58
HIGH	100.37
0.618	97.77
0.500	96.97
0.382	96.16
LOW	93.56
0.618	89.35
1.000	86.75
1.618	82.54
2.618	75.73
4.250	64.62

Fisher Pivots for day following 02-Oct-2008
Pivot	1 day	3 day
R1	96.97	98.10
PP	95.97	96.72
S1	94.97	95.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols