NYMEX Light Sweet Crude Oil Future November 2008

Trading Metrics calculated at close of trading on 13-Oct-2008

Day Change Summary
	Previous	Current
	10-Oct-2008	13-Oct-2008	Change	Change %	Previous Week
Open	84.93	80.12	-4.81	-5.7%	92.50
High	85.13	82.52	-2.61	-3.1%	93.02
Low	77.09	79.45	2.36	3.1%	77.09
Close	77.70	81.19	3.49	4.5%	77.70
Range	8.04	3.07	-4.97	-61.8%	15.93
ATR	6.15	6.06	-0.10	-1.5%	0.00
Volume	248,211	363,996	115,785	46.6%	1,451,443

Daily Pivots for day following 13-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	90.26	88.80	82.88
R3	87.19	85.73	82.03
R2	84.12	84.12	81.75
R1	82.66	82.66	81.47	83.39
PP	81.05	81.05	81.05	81.42
S1	79.59	79.59	80.91	80.32
S2	77.98	77.98	80.63
S3	74.91	76.52	80.35
S4	71.84	73.45	79.50

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	130.39	119.98	86.46
R3	114.46	104.05	82.08
R2	98.53	98.53	80.62
R1	88.12	88.12	79.16	85.36
PP	82.60	82.60	82.60	81.23
S1	72.19	72.19	76.24	69.43
S2	66.67	66.67	74.78
S3	50.74	56.26	73.32
S4	34.81	40.33	68.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.02	77.09	15.93	19.6%	5.37	6.6%	26%	False	False	315,291
10	102.84	77.09	25.75	31.7%	5.95	7.3%	16%	False	False	282,026
20	110.45	77.09	33.36	41.1%	6.19	7.6%	12%	False	False	261,278
40	122.43	77.09	45.34	55.8%	5.47	6.7%	9%	False	False	170,303
60	133.82	77.09	56.73	69.9%	5.07	6.2%	7%	False	False	124,852
80	148.47	77.09	71.38	87.9%	4.95	6.1%	6%	False	False	97,730
100	148.47	77.09	71.38	87.9%	4.88	6.0%	6%	False	False	81,168
120	148.47	77.09	71.38	87.9%	4.49	5.5%	6%	False	False	68,467

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	95.57
2.618	90.56
1.618	87.49
1.000	85.59
0.618	84.42
HIGH	82.52
0.618	81.35
0.500	80.99
0.382	80.62
LOW	79.45
0.618	77.55
1.000	76.38
1.618	74.48
2.618	71.41
4.250	66.40

Fisher Pivots for day following 13-Oct-2008
Pivot	1 day	3 day
R1	81.12	83.46
PP	81.05	82.70
S1	80.99	81.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols