NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 3.017 3.005 -0.012 -0.4% 3.093
High 3.030 3.025 -0.005 -0.2% 3.120
Low 2.997 2.982 -0.015 -0.5% 3.033
Close 3.008 2.987 -0.021 -0.7% 3.043
Range 0.033 0.043 0.010 30.3% 0.087
ATR
Volume 15,460 15,002 -458 -3.0% 57,420
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 3.127 3.100 3.011
R3 3.084 3.057 2.999
R2 3.041 3.041 2.995
R1 3.014 3.014 2.991 3.006
PP 2.998 2.998 2.998 2.994
S1 2.971 2.971 2.983 2.963
S2 2.955 2.955 2.979
S3 2.912 2.928 2.975
S4 2.869 2.885 2.963
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 3.326 3.272 3.091
R3 3.239 3.185 3.067
R2 3.152 3.152 3.059
R1 3.098 3.098 3.051 3.082
PP 3.065 3.065 3.065 3.057
S1 3.011 3.011 3.035 2.995
S2 2.978 2.978 3.027
S3 2.891 2.924 3.019
S4 2.804 2.837 2.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.107 2.982 0.125 4.2% 0.038 1.3% 4% False True 13,409
10 3.148 2.982 0.166 5.6% 0.040 1.3% 3% False True 12,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.208
2.618 3.138
1.618 3.095
1.000 3.068
0.618 3.052
HIGH 3.025
0.618 3.009
0.500 3.004
0.382 2.998
LOW 2.982
0.618 2.955
1.000 2.939
1.618 2.912
2.618 2.869
4.250 2.799
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 3.004 3.027
PP 2.998 3.014
S1 2.993 3.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols