NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 3.005 2.982 -0.023 -0.8% 3.093
High 3.025 2.982 -0.043 -1.4% 3.120
Low 2.982 2.937 -0.045 -1.5% 3.033
Close 2.987 2.944 -0.043 -1.4% 3.043
Range 0.043 0.045 0.002 4.7% 0.087
ATR
Volume 15,002 16,121 1,119 7.5% 57,420
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 3.089 3.062 2.969
R3 3.044 3.017 2.956
R2 2.999 2.999 2.952
R1 2.972 2.972 2.948 2.963
PP 2.954 2.954 2.954 2.950
S1 2.927 2.927 2.940 2.918
S2 2.909 2.909 2.936
S3 2.864 2.882 2.932
S4 2.819 2.837 2.919
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 3.326 3.272 3.091
R3 3.239 3.185 3.067
R2 3.152 3.152 3.059
R1 3.098 3.098 3.051 3.082
PP 3.065 3.065 3.065 3.057
S1 3.011 3.011 3.035 2.995
S2 2.978 2.978 3.027
S3 2.891 2.924 3.019
S4 2.804 2.837 2.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.104 2.937 0.167 5.7% 0.041 1.4% 4% False True 14,394
10 3.148 2.937 0.211 7.2% 0.039 1.3% 3% False True 12,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.173
2.618 3.100
1.618 3.055
1.000 3.027
0.618 3.010
HIGH 2.982
0.618 2.965
0.500 2.960
0.382 2.954
LOW 2.937
0.618 2.909
1.000 2.892
1.618 2.864
2.618 2.819
4.250 2.746
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 2.960 2.984
PP 2.954 2.970
S1 2.949 2.957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols