NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 19-May-2016

Day Change Summary
	Previous	Current
	18-May-2016	19-May-2016	Change	Change %	Previous Week
Open	2.982	2.929	-0.053	-1.8%	3.093
High	2.982	3.016	0.034	1.1%	3.120
Low	2.937	2.895	-0.042	-1.4%	3.033
Close	2.944	3.012	0.068	2.3%	3.043
Range	0.045	0.121	0.076	168.9%	0.087
ATR
Volume	16,121	16,967	846	5.2%	57,420

Daily Pivots for day following 19-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.337	3.296	3.079
R3	3.216	3.175	3.045
R2	3.095	3.095	3.034
R1	3.054	3.054	3.023	3.075
PP	2.974	2.974	2.974	2.985
S1	2.933	2.933	3.001	2.954
S2	2.853	2.853	2.990
S3	2.732	2.812	2.979
S4	2.611	2.691	2.945

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.326	3.272	3.091
R3	3.239	3.185	3.067
R2	3.152	3.152	3.059
R1	3.098	3.098	3.051	3.082
PP	3.065	3.065	3.065	3.057
S1	3.011	3.011	3.035	2.995
S2	2.978	2.978	3.027
S3	2.891	2.924	3.019
S4	2.804	2.837	2.995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.072	2.895	0.177	5.9%	0.056	1.9%	66%	False	True	14,895
10	3.148	2.895	0.253	8.4%	0.048	1.6%	46%	False	True	13,359

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.530
2.618	3.333
1.618	3.212
1.000	3.137
0.618	3.091
HIGH	3.016
0.618	2.970
0.500	2.956
0.382	2.941
LOW	2.895
0.618	2.820
1.000	2.774
1.618	2.699
2.618	2.578
4.250	2.381

Fisher Pivots for day following 19-May-2016
Pivot	1 day	3 day
R1	2.993	2.995
PP	2.974	2.977
S1	2.956	2.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols