NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 20-May-2016

Day Change Summary
	Previous	Current
	19-May-2016	20-May-2016	Change	Change %	Previous Week
Open	2.929	3.012	0.083	2.8%	3.017
High	3.016	3.056	0.040	1.3%	3.056
Low	2.895	3.005	0.110	3.8%	2.895
Close	3.012	3.033	0.021	0.7%	3.033
Range	0.121	0.051	-0.070	-57.9%	0.161
ATR	0.000	0.048	0.048		0.000
Volume	16,967	7,841	-9,126	-53.8%	71,391

Daily Pivots for day following 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.160	3.061
R3	3.133	3.109	3.047
R2	3.082	3.082	3.042
R1	3.058	3.058	3.038	3.070
PP	3.031	3.031	3.031	3.038
S1	3.007	3.007	3.028	3.019
S2	2.980	2.980	3.024
S3	2.929	2.956	3.019
S4	2.878	2.905	3.005

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.478	3.416	3.122
R3	3.317	3.255	3.077
R2	3.156	3.156	3.063
R1	3.094	3.094	3.048	3.125
PP	2.995	2.995	2.995	3.010
S1	2.933	2.933	3.018	2.964
S2	2.834	2.834	3.003
S3	2.673	2.772	2.989
S4	2.512	2.611	2.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.056	2.895	0.161	5.3%	0.059	1.9%	86%	True	False	14,278
10	3.120	2.895	0.225	7.4%	0.048	1.6%	61%	False	False	12,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.273
2.618	3.190
1.618	3.139
1.000	3.107
0.618	3.088
HIGH	3.056
0.618	3.037
0.500	3.031
0.382	3.024
LOW	3.005
0.618	2.973
1.000	2.954
1.618	2.922
2.618	2.871
4.250	2.788

Fisher Pivots for day following 20-May-2016
Pivot	1 day	3 day
R1	3.032	3.014
PP	3.031	2.995
S1	3.031	2.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols