NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 24-May-2016

Day Change Summary
	Previous	Current
	23-May-2016	24-May-2016	Change	Change %	Previous Week
Open	3.060	3.021	-0.039	-1.3%	3.017
High	3.070	3.042	-0.028	-0.9%	3.056
Low	3.015	3.000	-0.015	-0.5%	2.895
Close	3.032	3.014	-0.018	-0.6%	3.033
Range	0.055	0.042	-0.013	-23.6%	0.161
ATR	0.049	0.048	0.000	-1.0%	0.000
Volume	8,677	13,090	4,413	50.9%	71,391

Daily Pivots for day following 24-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.145	3.121	3.037
R3	3.103	3.079	3.026
R2	3.061	3.061	3.022
R1	3.037	3.037	3.018	3.028
PP	3.019	3.019	3.019	3.014
S1	2.995	2.995	3.010	2.986
S2	2.977	2.977	3.006
S3	2.935	2.953	3.002
S4	2.893	2.911	2.991

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.478	3.416	3.122
R3	3.317	3.255	3.077
R2	3.156	3.156	3.063
R1	3.094	3.094	3.048	3.125
PP	2.995	2.995	2.995	3.010
S1	2.933	2.933	3.018	2.964
S2	2.834	2.834	3.003
S3	2.673	2.772	2.989
S4	2.512	2.611	2.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.070	2.895	0.175	5.8%	0.063	2.1%	68%	False	False	12,539
10	3.107	2.895	0.212	7.0%	0.050	1.7%	56%	False	False	12,974

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.221
2.618	3.152
1.618	3.110
1.000	3.084
0.618	3.068
HIGH	3.042
0.618	3.026
0.500	3.021
0.382	3.016
LOW	3.000
0.618	2.974
1.000	2.958
1.618	2.932
2.618	2.890
4.250	2.822

Fisher Pivots for day following 24-May-2016
Pivot	1 day	3 day
R1	3.021	3.035
PP	3.019	3.028
S1	3.016	3.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols