NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 25-May-2016

Day Change Summary
	Previous	Current
	24-May-2016	25-May-2016	Change	Change %	Previous Week
Open	3.021	3.011	-0.010	-0.3%	3.017
High	3.042	3.078	0.036	1.2%	3.056
Low	3.000	3.000	0.000	0.0%	2.895
Close	3.014	3.077	0.063	2.1%	3.033
Range	0.042	0.078	0.036	85.7%	0.161
ATR	0.048	0.051	0.002	4.4%	0.000
Volume	13,090	11,388	-1,702	-13.0%	71,391

Daily Pivots for day following 25-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.286	3.259	3.120
R3	3.208	3.181	3.098
R2	3.130	3.130	3.091
R1	3.103	3.103	3.084	3.117
PP	3.052	3.052	3.052	3.058
S1	3.025	3.025	3.070	3.039
S2	2.974	2.974	3.063
S3	2.896	2.947	3.056
S4	2.818	2.869	3.034

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.478	3.416	3.122
R3	3.317	3.255	3.077
R2	3.156	3.156	3.063
R1	3.094	3.094	3.048	3.125
PP	2.995	2.995	2.995	3.010
S1	2.933	2.933	3.018	2.964
S2	2.834	2.834	3.003
S3	2.673	2.772	2.989
S4	2.512	2.611	2.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.078	2.895	0.183	5.9%	0.069	2.3%	99%	True	False	11,592
10	3.104	2.895	0.209	6.8%	0.055	1.8%	87%	False	False	12,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.410
2.618	3.282
1.618	3.204
1.000	3.156
0.618	3.126
HIGH	3.078
0.618	3.048
0.500	3.039
0.382	3.030
LOW	3.000
0.618	2.952
1.000	2.922
1.618	2.874
2.618	2.796
4.250	2.669

Fisher Pivots for day following 25-May-2016
Pivot	1 day	3 day
R1	3.064	3.064
PP	3.052	3.052
S1	3.039	3.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols