NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 26-May-2016

Day Change Summary
	Previous	Current
	25-May-2016	26-May-2016	Change	Change %	Previous Week
Open	3.011	3.073	0.062	2.1%	3.017
High	3.078	3.103	0.025	0.8%	3.056
Low	3.000	3.051	0.051	1.7%	2.895
Close	3.077	3.091	0.014	0.5%	3.033
Range	0.078	0.052	-0.026	-33.3%	0.161
ATR	0.051	0.051	0.000	0.2%	0.000
Volume	11,388	17,374	5,986	52.6%	71,391

Daily Pivots for day following 26-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.238	3.216	3.120
R3	3.186	3.164	3.105
R2	3.134	3.134	3.101
R1	3.112	3.112	3.096	3.123
PP	3.082	3.082	3.082	3.087
S1	3.060	3.060	3.086	3.071
S2	3.030	3.030	3.081
S3	2.978	3.008	3.077
S4	2.926	2.956	3.062

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.478	3.416	3.122
R3	3.317	3.255	3.077
R2	3.156	3.156	3.063
R1	3.094	3.094	3.048	3.125
PP	2.995	2.995	2.995	3.010
S1	2.933	2.933	3.018	2.964
S2	2.834	2.834	3.003
S3	2.673	2.772	2.989
S4	2.512	2.611	2.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.103	3.000	0.103	3.3%	0.056	1.8%	88%	True	False	11,674
10	3.103	2.895	0.208	6.7%	0.056	1.8%	94%	True	False	13,284

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.324
2.618	3.239
1.618	3.187
1.000	3.155
0.618	3.135
HIGH	3.103
0.618	3.083
0.500	3.077
0.382	3.071
LOW	3.051
0.618	3.019
1.000	2.999
1.618	2.967
2.618	2.915
4.250	2.830

Fisher Pivots for day following 26-May-2016
Pivot	1 day	3 day
R1	3.086	3.078
PP	3.082	3.065
S1	3.077	3.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols