NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 31-May-2016

Day Change Summary
	Previous	Current
	27-May-2016	31-May-2016	Change	Change %	Previous Week
Open	3.089	3.081	-0.008	-0.3%	3.060
High	3.108	3.144	0.036	1.2%	3.108
Low	3.063	3.081	0.018	0.6%	3.000
Close	3.097	3.126	0.029	0.9%	3.097
Range	0.045	0.063	0.018	40.0%	0.108
ATR	0.050	0.051	0.001	1.8%	0.000
Volume	12,006	24,420	12,414	103.4%	62,535

Daily Pivots for day following 31-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.306	3.279	3.161
R3	3.243	3.216	3.143
R2	3.180	3.180	3.138
R1	3.153	3.153	3.132	3.167
PP	3.117	3.117	3.117	3.124
S1	3.090	3.090	3.120	3.104
S2	3.054	3.054	3.114
S3	2.991	3.027	3.109
S4	2.928	2.964	3.091

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.392	3.353	3.156
R3	3.284	3.245	3.127
R2	3.176	3.176	3.117
R1	3.137	3.137	3.107	3.157
PP	3.068	3.068	3.068	3.078
S1	3.029	3.029	3.087	3.049
S2	2.960	2.960	3.077
S3	2.852	2.921	3.067
S4	2.744	2.813	3.038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.144	3.000	0.144	4.6%	0.056	1.8%	88%	True	False	15,655
10	3.144	2.895	0.249	8.0%	0.060	1.9%	93%	True	False	14,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.412
2.618	3.309
1.618	3.246
1.000	3.207
0.618	3.183
HIGH	3.144
0.618	3.120
0.500	3.113
0.382	3.105
LOW	3.081
0.618	3.042
1.000	3.018
1.618	2.979
2.618	2.916
4.250	2.813

Fisher Pivots for day following 31-May-2016
Pivot	1 day	3 day
R1	3.122	3.117
PP	3.117	3.107
S1	3.113	3.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols