NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 3.081 3.129 0.048 1.6% 3.060
High 3.144 3.156 0.012 0.4% 3.108
Low 3.081 3.099 0.018 0.6% 3.000
Close 3.126 3.131 0.005 0.2% 3.097
Range 0.063 0.057 -0.006 -9.5% 0.108
ATR 0.051 0.052 0.000 0.8% 0.000
Volume 24,420 26,306 1,886 7.7% 62,535
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.300 3.272 3.162
R3 3.243 3.215 3.147
R2 3.186 3.186 3.141
R1 3.158 3.158 3.136 3.172
PP 3.129 3.129 3.129 3.136
S1 3.101 3.101 3.126 3.115
S2 3.072 3.072 3.121
S3 3.015 3.044 3.115
S4 2.958 2.987 3.100
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 3.392 3.353 3.156
R3 3.284 3.245 3.127
R2 3.176 3.176 3.117
R1 3.137 3.137 3.107 3.157
PP 3.068 3.068 3.068 3.078
S1 3.029 3.029 3.087 3.049
S2 2.960 2.960 3.077
S3 2.852 2.921 3.067
S4 2.744 2.813 3.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.156 3.000 0.156 5.0% 0.059 1.9% 84% True False 18,298
10 3.156 2.895 0.261 8.3% 0.061 1.9% 90% True False 15,419
20 3.156 2.895 0.261 8.3% 0.050 1.6% 90% True False 13,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.398
2.618 3.305
1.618 3.248
1.000 3.213
0.618 3.191
HIGH 3.156
0.618 3.134
0.500 3.128
0.382 3.121
LOW 3.099
0.618 3.064
1.000 3.042
1.618 3.007
2.618 2.950
4.250 2.857
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 3.130 3.124
PP 3.129 3.117
S1 3.128 3.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.