NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 03-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2016 |
03-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.136 |
3.162 |
0.026 |
0.8% |
3.081 |
| High |
3.163 |
3.177 |
0.014 |
0.4% |
3.177 |
| Low |
3.123 |
3.142 |
0.019 |
0.6% |
3.081 |
| Close |
3.160 |
3.152 |
-0.008 |
-0.3% |
3.152 |
| Range |
0.040 |
0.035 |
-0.005 |
-12.5% |
0.096 |
| ATR |
0.051 |
0.050 |
-0.001 |
-2.2% |
0.000 |
| Volume |
20,202 |
12,074 |
-8,128 |
-40.2% |
83,002 |
|
| Daily Pivots for day following 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.242 |
3.171 |
|
| R3 |
3.227 |
3.207 |
3.162 |
|
| R2 |
3.192 |
3.192 |
3.158 |
|
| R1 |
3.172 |
3.172 |
3.155 |
3.165 |
| PP |
3.157 |
3.157 |
3.157 |
3.153 |
| S1 |
3.137 |
3.137 |
3.149 |
3.130 |
| S2 |
3.122 |
3.122 |
3.146 |
|
| S3 |
3.087 |
3.102 |
3.142 |
|
| S4 |
3.052 |
3.067 |
3.133 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.384 |
3.205 |
|
| R3 |
3.329 |
3.288 |
3.178 |
|
| R2 |
3.233 |
3.233 |
3.170 |
|
| R1 |
3.192 |
3.192 |
3.161 |
3.213 |
| PP |
3.137 |
3.137 |
3.137 |
3.147 |
| S1 |
3.096 |
3.096 |
3.143 |
3.117 |
| S2 |
3.041 |
3.041 |
3.134 |
|
| S3 |
2.945 |
3.000 |
3.126 |
|
| S4 |
2.849 |
2.904 |
3.099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.326 |
|
2.618 |
3.269 |
|
1.618 |
3.234 |
|
1.000 |
3.212 |
|
0.618 |
3.199 |
|
HIGH |
3.177 |
|
0.618 |
3.164 |
|
0.500 |
3.160 |
|
0.382 |
3.155 |
|
LOW |
3.142 |
|
0.618 |
3.120 |
|
1.000 |
3.107 |
|
1.618 |
3.085 |
|
2.618 |
3.050 |
|
4.250 |
2.993 |
|
|
| Fisher Pivots for day following 03-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.160 |
3.147 |
| PP |
3.157 |
3.143 |
| S1 |
3.155 |
3.138 |
|