NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 3.171 3.162 -0.009 -0.3% 3.081
High 3.196 3.238 0.042 1.3% 3.177
Low 3.142 3.152 0.010 0.3% 3.081
Close 3.173 3.235 0.062 2.0% 3.152
Range 0.054 0.086 0.032 59.3% 0.096
ATR 0.050 0.052 0.003 5.2% 0.000
Volume 20,691 26,656 5,965 28.8% 83,002
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.466 3.437 3.282
R3 3.380 3.351 3.259
R2 3.294 3.294 3.251
R1 3.265 3.265 3.243 3.280
PP 3.208 3.208 3.208 3.216
S1 3.179 3.179 3.227 3.194
S2 3.122 3.122 3.219
S3 3.036 3.093 3.211
S4 2.950 3.007 3.188
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.425 3.384 3.205
R3 3.329 3.288 3.178
R2 3.233 3.233 3.170
R1 3.192 3.192 3.161 3.213
PP 3.137 3.137 3.137 3.147
S1 3.096 3.096 3.143 3.117
S2 3.041 3.041 3.134
S3 2.945 3.000 3.126
S4 2.849 2.904 3.099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.238 3.099 0.139 4.3% 0.054 1.7% 98% True False 21,185
10 3.238 3.000 0.238 7.4% 0.055 1.7% 99% True False 18,420
20 3.238 2.895 0.343 10.6% 0.053 1.6% 99% True False 15,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.604
2.618 3.463
1.618 3.377
1.000 3.324
0.618 3.291
HIGH 3.238
0.618 3.205
0.500 3.195
0.382 3.185
LOW 3.152
0.618 3.099
1.000 3.066
1.618 3.013
2.618 2.927
4.250 2.787
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 3.222 3.220
PP 3.208 3.205
S1 3.195 3.190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols