NYMEX Natural Gas Future January 2017
| Trading Metrics calculated at close of trading on 09-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2016 |
09-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.237 |
3.242 |
0.005 |
0.2% |
3.081 |
| High |
3.256 |
3.353 |
0.097 |
3.0% |
3.177 |
| Low |
3.224 |
3.231 |
0.007 |
0.2% |
3.081 |
| Close |
3.243 |
3.353 |
0.110 |
3.4% |
3.152 |
| Range |
0.032 |
0.122 |
0.090 |
281.3% |
0.096 |
| ATR |
0.051 |
0.056 |
0.005 |
9.9% |
0.000 |
| Volume |
21,442 |
54,740 |
33,298 |
155.3% |
83,002 |
|
| Daily Pivots for day following 09-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.678 |
3.638 |
3.420 |
|
| R3 |
3.556 |
3.516 |
3.387 |
|
| R2 |
3.434 |
3.434 |
3.375 |
|
| R1 |
3.394 |
3.394 |
3.364 |
3.414 |
| PP |
3.312 |
3.312 |
3.312 |
3.323 |
| S1 |
3.272 |
3.272 |
3.342 |
3.292 |
| S2 |
3.190 |
3.190 |
3.331 |
|
| S3 |
3.068 |
3.150 |
3.319 |
|
| S4 |
2.946 |
3.028 |
3.286 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.384 |
3.205 |
|
| R3 |
3.329 |
3.288 |
3.178 |
|
| R2 |
3.233 |
3.233 |
3.170 |
|
| R1 |
3.192 |
3.192 |
3.161 |
3.213 |
| PP |
3.137 |
3.137 |
3.137 |
3.147 |
| S1 |
3.096 |
3.096 |
3.143 |
3.117 |
| S2 |
3.041 |
3.041 |
3.134 |
|
| S3 |
2.945 |
3.000 |
3.126 |
|
| S4 |
2.849 |
2.904 |
3.099 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.872 |
|
2.618 |
3.672 |
|
1.618 |
3.550 |
|
1.000 |
3.475 |
|
0.618 |
3.428 |
|
HIGH |
3.353 |
|
0.618 |
3.306 |
|
0.500 |
3.292 |
|
0.382 |
3.278 |
|
LOW |
3.231 |
|
0.618 |
3.156 |
|
1.000 |
3.109 |
|
1.618 |
3.034 |
|
2.618 |
2.912 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 09-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.333 |
3.320 |
| PP |
3.312 |
3.286 |
| S1 |
3.292 |
3.253 |
|