NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary
Previous Current
14-Jun-2016 15-Jun-2016 Change Change % Previous Week
Open 3.310 3.256 -0.054 -1.6% 3.171
High 3.310 3.272 -0.038 -1.1% 3.353
Low 3.248 3.228 -0.020 -0.6% 3.142
Close 3.268 3.238 -0.030 -0.9% 3.312
Range 0.062 0.044 -0.018 -29.0% 0.211
ATR 0.057 0.056 -0.001 -1.6% 0.000
Volume 23,428 17,637 -5,791 -24.7% 162,128
Daily Pivots for day following 15-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.378 3.352 3.262
R3 3.334 3.308 3.250
R2 3.290 3.290 3.246
R1 3.264 3.264 3.242 3.255
PP 3.246 3.246 3.246 3.242
S1 3.220 3.220 3.234 3.211
S2 3.202 3.202 3.230
S3 3.158 3.176 3.226
S4 3.114 3.132 3.214
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.902 3.818 3.428
R3 3.691 3.607 3.370
R2 3.480 3.480 3.351
R1 3.396 3.396 3.331 3.438
PP 3.269 3.269 3.269 3.290
S1 3.185 3.185 3.293 3.227
S2 3.058 3.058 3.273
S3 2.847 2.974 3.254
S4 2.636 2.763 3.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.359 3.228 0.131 4.0% 0.067 2.1% 8% False True 31,841
10 3.359 3.123 0.236 7.3% 0.058 1.8% 49% False False 26,027
20 3.359 2.895 0.464 14.3% 0.060 1.8% 74% False False 20,723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.459
2.618 3.387
1.618 3.343
1.000 3.316
0.618 3.299
HIGH 3.272
0.618 3.255
0.500 3.250
0.382 3.245
LOW 3.228
0.618 3.201
1.000 3.184
1.618 3.157
2.618 3.113
4.250 3.041
Fisher Pivots for day following 15-Jun-2016
Pivot 1 day 3 day
R1 3.250 3.294
PP 3.246 3.275
S1 3.242 3.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.