NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 3.259 3.234 -0.025 -0.8% 3.318
High 3.259 3.279 0.020 0.6% 3.359
Low 3.212 3.217 0.005 0.2% 3.212
Close 3.231 3.262 0.031 1.0% 3.262
Range 0.047 0.062 0.015 31.9% 0.147
ATR 0.055 0.056 0.000 0.8% 0.000
Volume 25,140 14,627 -10,513 -41.8% 105,633
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.439 3.412 3.296
R3 3.377 3.350 3.279
R2 3.315 3.315 3.273
R1 3.288 3.288 3.268 3.302
PP 3.253 3.253 3.253 3.259
S1 3.226 3.226 3.256 3.240
S2 3.191 3.191 3.251
S3 3.129 3.164 3.245
S4 3.067 3.102 3.228
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.719 3.637 3.343
R3 3.572 3.490 3.302
R2 3.425 3.425 3.289
R1 3.343 3.343 3.275 3.311
PP 3.278 3.278 3.278 3.261
S1 3.196 3.196 3.249 3.164
S2 3.131 3.131 3.235
S3 2.984 3.049 3.222
S4 2.837 2.902 3.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.359 3.212 0.147 4.5% 0.056 1.7% 34% False False 21,126
10 3.359 3.142 0.217 6.7% 0.062 1.9% 55% False False 26,776
20 3.359 3.000 0.359 11.0% 0.057 1.7% 73% False False 21,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.543
2.618 3.441
1.618 3.379
1.000 3.341
0.618 3.317
HIGH 3.279
0.618 3.255
0.500 3.248
0.382 3.241
LOW 3.217
0.618 3.179
1.000 3.155
1.618 3.117
2.618 3.055
4.250 2.954
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 3.257 3.257
PP 3.253 3.251
S1 3.248 3.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.