NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary
Previous Current
17-Jun-2016 20-Jun-2016 Change Change % Previous Week
Open 3.234 3.288 0.054 1.7% 3.318
High 3.279 3.337 0.058 1.8% 3.359
Low 3.217 3.269 0.052 1.6% 3.212
Close 3.262 3.331 0.069 2.1% 3.262
Range 0.062 0.068 0.006 9.7% 0.147
ATR 0.056 0.057 0.001 2.4% 0.000
Volume 14,627 26,503 11,876 81.2% 105,633
Daily Pivots for day following 20-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.516 3.492 3.368
R3 3.448 3.424 3.350
R2 3.380 3.380 3.343
R1 3.356 3.356 3.337 3.368
PP 3.312 3.312 3.312 3.319
S1 3.288 3.288 3.325 3.300
S2 3.244 3.244 3.319
S3 3.176 3.220 3.312
S4 3.108 3.152 3.294
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.719 3.637 3.343
R3 3.572 3.490 3.302
R2 3.425 3.425 3.289
R1 3.343 3.343 3.275 3.311
PP 3.278 3.278 3.278 3.261
S1 3.196 3.196 3.249 3.164
S2 3.131 3.131 3.235
S3 2.984 3.049 3.222
S4 2.837 2.902 3.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.337 3.212 0.125 3.8% 0.057 1.7% 95% True False 21,467
10 3.359 3.152 0.207 6.2% 0.063 1.9% 86% False False 27,357
20 3.359 3.000 0.359 10.8% 0.058 1.7% 92% False False 21,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.626
2.618 3.515
1.618 3.447
1.000 3.405
0.618 3.379
HIGH 3.337
0.618 3.311
0.500 3.303
0.382 3.295
LOW 3.269
0.618 3.227
1.000 3.201
1.618 3.159
2.618 3.091
4.250 2.980
Fisher Pivots for day following 20-Jun-2016
Pivot 1 day 3 day
R1 3.322 3.312
PP 3.312 3.293
S1 3.303 3.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.