NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary
Previous Current
20-Jun-2016 21-Jun-2016 Change Change % Previous Week
Open 3.288 3.320 0.032 1.0% 3.318
High 3.337 3.357 0.020 0.6% 3.359
Low 3.269 3.302 0.033 1.0% 3.212
Close 3.331 3.353 0.022 0.7% 3.262
Range 0.068 0.055 -0.013 -19.1% 0.147
ATR 0.057 0.057 0.000 -0.3% 0.000
Volume 26,503 23,017 -3,486 -13.2% 105,633
Daily Pivots for day following 21-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.502 3.483 3.383
R3 3.447 3.428 3.368
R2 3.392 3.392 3.363
R1 3.373 3.373 3.358 3.383
PP 3.337 3.337 3.337 3.342
S1 3.318 3.318 3.348 3.328
S2 3.282 3.282 3.343
S3 3.227 3.263 3.338
S4 3.172 3.208 3.323
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.719 3.637 3.343
R3 3.572 3.490 3.302
R2 3.425 3.425 3.289
R1 3.343 3.343 3.275 3.311
PP 3.278 3.278 3.278 3.261
S1 3.196 3.196 3.249 3.164
S2 3.131 3.131 3.235
S3 2.984 3.049 3.222
S4 2.837 2.902 3.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.357 3.212 0.145 4.3% 0.055 1.6% 97% True False 21,384
10 3.359 3.212 0.147 4.4% 0.060 1.8% 96% False False 26,993
20 3.359 3.000 0.359 10.7% 0.058 1.7% 98% False False 22,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.591
2.618 3.501
1.618 3.446
1.000 3.412
0.618 3.391
HIGH 3.357
0.618 3.336
0.500 3.330
0.382 3.323
LOW 3.302
0.618 3.268
1.000 3.247
1.618 3.213
2.618 3.158
4.250 3.068
Fisher Pivots for day following 21-Jun-2016
Pivot 1 day 3 day
R1 3.345 3.331
PP 3.337 3.309
S1 3.330 3.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.