NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary
Previous Current
21-Jun-2016 22-Jun-2016 Change Change % Previous Week
Open 3.320 3.360 0.040 1.2% 3.318
High 3.357 3.375 0.018 0.5% 3.359
Low 3.302 3.285 -0.017 -0.5% 3.212
Close 3.353 3.311 -0.042 -1.3% 3.262
Range 0.055 0.090 0.035 63.6% 0.147
ATR 0.057 0.059 0.002 4.1% 0.000
Volume 23,017 25,108 2,091 9.1% 105,633
Daily Pivots for day following 22-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.594 3.542 3.361
R3 3.504 3.452 3.336
R2 3.414 3.414 3.328
R1 3.362 3.362 3.319 3.343
PP 3.324 3.324 3.324 3.314
S1 3.272 3.272 3.303 3.253
S2 3.234 3.234 3.295
S3 3.144 3.182 3.286
S4 3.054 3.092 3.262
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.719 3.637 3.343
R3 3.572 3.490 3.302
R2 3.425 3.425 3.289
R1 3.343 3.343 3.275 3.311
PP 3.278 3.278 3.278 3.261
S1 3.196 3.196 3.249 3.164
S2 3.131 3.131 3.235
S3 2.984 3.049 3.222
S4 2.837 2.902 3.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.375 3.212 0.163 4.9% 0.064 1.9% 61% True False 22,879
10 3.375 3.212 0.163 4.9% 0.066 2.0% 61% True False 27,360
20 3.375 3.000 0.375 11.3% 0.060 1.8% 83% True False 23,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.758
2.618 3.611
1.618 3.521
1.000 3.465
0.618 3.431
HIGH 3.375
0.618 3.341
0.500 3.330
0.382 3.319
LOW 3.285
0.618 3.229
1.000 3.195
1.618 3.139
2.618 3.049
4.250 2.903
Fisher Pivots for day following 22-Jun-2016
Pivot 1 day 3 day
R1 3.330 3.322
PP 3.324 3.318
S1 3.317 3.315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols