NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 3.288 3.339 0.051 1.6% 3.288
High 3.346 3.431 0.085 2.5% 3.375
Low 3.285 3.339 0.054 1.6% 3.258
Close 3.326 3.426 0.100 3.0% 3.309
Range 0.061 0.092 0.031 50.8% 0.117
ATR 0.062 0.065 0.003 4.9% 0.000
Volume 12,792 33,072 20,280 158.5% 108,447
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.675 3.642 3.477
R3 3.583 3.550 3.451
R2 3.491 3.491 3.443
R1 3.458 3.458 3.434 3.475
PP 3.399 3.399 3.399 3.407
S1 3.366 3.366 3.418 3.383
S2 3.307 3.307 3.409
S3 3.215 3.274 3.401
S4 3.123 3.182 3.375
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.665 3.604 3.373
R3 3.548 3.487 3.341
R2 3.431 3.431 3.330
R1 3.370 3.370 3.320 3.401
PP 3.314 3.314 3.314 3.329
S1 3.253 3.253 3.298 3.284
S2 3.197 3.197 3.288
S3 3.080 3.136 3.277
S4 2.963 3.019 3.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.431 3.258 0.173 5.0% 0.081 2.4% 97% True False 20,958
10 3.431 3.212 0.219 6.4% 0.068 2.0% 98% True False 21,171
20 3.431 3.099 0.332 9.7% 0.064 1.9% 98% True False 24,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.822
2.618 3.672
1.618 3.580
1.000 3.523
0.618 3.488
HIGH 3.431
0.618 3.396
0.500 3.385
0.382 3.374
LOW 3.339
0.618 3.282
1.000 3.247
1.618 3.190
2.618 3.098
4.250 2.948
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 3.412 3.399
PP 3.399 3.372
S1 3.385 3.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.