NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 30-Jun-2016

Day Change Summary
	Previous	Current
	29-Jun-2016	30-Jun-2016	Change	Change %	Previous Week
Open	3.404	3.413	0.009	0.3%	3.288
High	3.475	3.467	-0.008	-0.2%	3.375
Low	3.383	3.399	0.016	0.5%	3.258
Close	3.409	3.446	0.037	1.1%	3.309
Range	0.092	0.068	-0.024	-26.1%	0.117
ATR	0.067	0.067	0.000	0.1%	0.000
Volume	27,903	23,095	-4,808	-17.2%	108,447

Daily Pivots for day following 30-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.641	3.612	3.483
R3	3.573	3.544	3.465
R2	3.505	3.505	3.458
R1	3.476	3.476	3.452	3.491
PP	3.437	3.437	3.437	3.445
S1	3.408	3.408	3.440	3.423
S2	3.369	3.369	3.434
S3	3.301	3.340	3.427
S4	3.233	3.272	3.409

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.665	3.604	3.373
R3	3.548	3.487	3.341
R2	3.431	3.431	3.330
R1	3.370	3.370	3.320	3.401
PP	3.314	3.314	3.314	3.329
S1	3.253	3.253	3.298	3.284
S2	3.197	3.197	3.288
S3	3.080	3.136	3.277
S4	2.963	3.019	3.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.475	3.258	0.217	6.3%	0.078	2.3%	87%	False	False	22,133
10	3.475	3.217	0.258	7.5%	0.075	2.2%	89%	False	False	21,993
20	3.475	3.142	0.333	9.7%	0.067	1.9%	91%	False	False	24,257
40	3.475	2.895	0.580	16.8%	0.058	1.7%	95%	False	False	19,298

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.756
2.618	3.645
1.618	3.577
1.000	3.535
0.618	3.509
HIGH	3.467
0.618	3.441
0.500	3.433
0.382	3.425
LOW	3.399
0.618	3.357
1.000	3.331
1.618	3.289
2.618	3.221
4.250	3.110

Fisher Pivots for day following 30-Jun-2016
Pivot	1 day	3 day
R1	3.442	3.433
PP	3.437	3.420
S1	3.433	3.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols