NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary
Previous Current
30-Jun-2016 01-Jul-2016 Change Change % Previous Week
Open 3.413 3.445 0.032 0.9% 3.288
High 3.467 3.496 0.029 0.8% 3.496
Low 3.399 3.415 0.016 0.5% 3.285
Close 3.446 3.492 0.046 1.3% 3.492
Range 0.068 0.081 0.013 19.1% 0.211
ATR 0.067 0.068 0.001 1.5% 0.000
Volume 23,095 20,950 -2,145 -9.3% 117,812
Daily Pivots for day following 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.711 3.682 3.537
R3 3.630 3.601 3.514
R2 3.549 3.549 3.507
R1 3.520 3.520 3.499 3.535
PP 3.468 3.468 3.468 3.475
S1 3.439 3.439 3.485 3.454
S2 3.387 3.387 3.477
S3 3.306 3.358 3.470
S4 3.225 3.277 3.447
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 4.057 3.986 3.608
R3 3.846 3.775 3.550
R2 3.635 3.635 3.531
R1 3.564 3.564 3.511 3.600
PP 3.424 3.424 3.424 3.442
S1 3.353 3.353 3.473 3.389
S2 3.213 3.213 3.453
S3 3.002 3.142 3.434
S4 2.791 2.931 3.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.496 3.285 0.211 6.0% 0.079 2.3% 98% True False 23,562
10 3.496 3.258 0.238 6.8% 0.077 2.2% 98% True False 22,625
20 3.496 3.142 0.354 10.1% 0.069 2.0% 99% True False 24,701
40 3.496 2.895 0.601 17.2% 0.060 1.7% 99% True False 19,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.840
2.618 3.708
1.618 3.627
1.000 3.577
0.618 3.546
HIGH 3.496
0.618 3.465
0.500 3.456
0.382 3.446
LOW 3.415
0.618 3.365
1.000 3.334
1.618 3.284
2.618 3.203
4.250 3.071
Fisher Pivots for day following 01-Jul-2016
Pivot 1 day 3 day
R1 3.480 3.475
PP 3.468 3.457
S1 3.456 3.440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols