NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 06-Jul-2016

Day Change Summary
	Previous	Current
	05-Jul-2016	06-Jul-2016	Change	Change %	Previous Week
Open	3.410	3.359	-0.051	-1.5%	3.288
High	3.472	3.394	-0.078	-2.2%	3.496
Low	3.327	3.290	-0.037	-1.1%	3.285
Close	3.341	3.354	0.013	0.4%	3.492
Range	0.145	0.104	-0.041	-28.3%	0.211
ATR	0.075	0.077	0.002	2.7%	0.000
Volume	26,212	19,098	-7,114	-27.1%	117,812

Daily Pivots for day following 06-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.658	3.610	3.411
R3	3.554	3.506	3.383
R2	3.450	3.450	3.373
R1	3.402	3.402	3.364	3.374
PP	3.346	3.346	3.346	3.332
S1	3.298	3.298	3.344	3.270
S2	3.242	3.242	3.335
S3	3.138	3.194	3.325
S4	3.034	3.090	3.297

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.057	3.986	3.608
R3	3.846	3.775	3.550
R2	3.635	3.635	3.531
R1	3.564	3.564	3.511	3.600
PP	3.424	3.424	3.424	3.442
S1	3.353	3.353	3.473	3.389
S2	3.213	3.213	3.453
S3	3.002	3.142	3.434
S4	2.791	2.931	3.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.496	3.290	0.206	6.1%	0.098	2.9%	31%	False	True	23,451
10	3.496	3.258	0.238	7.1%	0.089	2.7%	40%	False	False	22,204
20	3.496	3.212	0.284	8.5%	0.075	2.2%	50%	False	False	24,599
40	3.496	2.895	0.601	17.9%	0.064	1.9%	76%	False	False	20,135

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.836
2.618	3.666
1.618	3.562
1.000	3.498
0.618	3.458
HIGH	3.394
0.618	3.354
0.500	3.342
0.382	3.330
LOW	3.290
0.618	3.226
1.000	3.186
1.618	3.122
2.618	3.018
4.250	2.848

Fisher Pivots for day following 06-Jul-2016
Pivot	1 day	3 day
R1	3.350	3.393
PP	3.346	3.380
S1	3.342	3.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols