NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 07-Jul-2016

Day Change Summary
	Previous	Current
	06-Jul-2016	07-Jul-2016	Change	Change %	Previous Week
Open	3.359	3.353	-0.006	-0.2%	3.288
High	3.394	3.391	-0.003	-0.1%	3.496
Low	3.290	3.306	0.016	0.5%	3.285
Close	3.354	3.347	-0.007	-0.2%	3.492
Range	0.104	0.085	-0.019	-18.3%	0.211
ATR	0.077	0.078	0.001	0.7%	0.000
Volume	19,098	20,277	1,179	6.2%	117,812

Daily Pivots for day following 07-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.603	3.560	3.394
R3	3.518	3.475	3.370
R2	3.433	3.433	3.363
R1	3.390	3.390	3.355	3.369
PP	3.348	3.348	3.348	3.338
S1	3.305	3.305	3.339	3.284
S2	3.263	3.263	3.331
S3	3.178	3.220	3.324
S4	3.093	3.135	3.300

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.057	3.986	3.608
R3	3.846	3.775	3.550
R2	3.635	3.635	3.531
R1	3.564	3.564	3.511	3.600
PP	3.424	3.424	3.424	3.442
S1	3.353	3.353	3.473	3.389
S2	3.213	3.213	3.453
S3	3.002	3.142	3.434
S4	2.791	2.931	3.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.496	3.290	0.206	6.2%	0.097	2.9%	28%	False	False	21,926
10	3.496	3.258	0.238	7.1%	0.089	2.7%	37%	False	False	21,721
20	3.496	3.212	0.284	8.5%	0.077	2.3%	48%	False	False	24,540
40	3.496	2.895	0.601	18.0%	0.065	1.9%	75%	False	False	20,327

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.752
2.618	3.614
1.618	3.529
1.000	3.476
0.618	3.444
HIGH	3.391
0.618	3.359
0.500	3.349
0.382	3.338
LOW	3.306
0.618	3.253
1.000	3.221
1.618	3.168
2.618	3.083
4.250	2.945

Fisher Pivots for day following 07-Jul-2016
Pivot	1 day	3 day
R1	3.349	3.381
PP	3.348	3.370
S1	3.348	3.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols