NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 08-Jul-2016

Day Change Summary
	Previous	Current
	07-Jul-2016	08-Jul-2016	Change	Change %	Previous Week
Open	3.353	3.347	-0.006	-0.2%	3.410
High	3.391	3.397	0.006	0.2%	3.472
Low	3.306	3.342	0.036	1.1%	3.290
Close	3.347	3.384	0.037	1.1%	3.384
Range	0.085	0.055	-0.030	-35.3%	0.182
ATR	0.078	0.076	-0.002	-2.1%	0.000
Volume	20,277	15,998	-4,279	-21.1%	81,585

Daily Pivots for day following 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.539	3.517	3.414
R3	3.484	3.462	3.399
R2	3.429	3.429	3.394
R1	3.407	3.407	3.389	3.418
PP	3.374	3.374	3.374	3.380
S1	3.352	3.352	3.379	3.363
S2	3.319	3.319	3.374
S3	3.264	3.297	3.369
S4	3.209	3.242	3.354

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.928	3.838	3.484
R3	3.746	3.656	3.434
R2	3.564	3.564	3.417
R1	3.474	3.474	3.401	3.428
PP	3.382	3.382	3.382	3.359
S1	3.292	3.292	3.367	3.246
S2	3.200	3.200	3.351
S3	3.018	3.110	3.334
S4	2.836	2.928	3.284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.496	3.290	0.206	6.1%	0.094	2.8%	46%	False	False	20,507
10	3.496	3.258	0.238	7.0%	0.086	2.5%	53%	False	False	21,320
20	3.496	3.212	0.284	8.4%	0.074	2.2%	61%	False	False	22,603
40	3.496	2.895	0.601	17.8%	0.066	1.9%	81%	False	False	20,448

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.631
2.618	3.541
1.618	3.486
1.000	3.452
0.618	3.431
HIGH	3.397
0.618	3.376
0.500	3.370
0.382	3.363
LOW	3.342
0.618	3.308
1.000	3.287
1.618	3.253
2.618	3.198
4.250	3.108

Fisher Pivots for day following 08-Jul-2016
Pivot	1 day	3 day
R1	3.379	3.371
PP	3.374	3.357
S1	3.370	3.344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols