NYMEX Natural Gas Future January 2017


Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary
Previous Current
11-Jul-2016 12-Jul-2016 Change Change % Previous Week
Open 3.402 3.342 -0.060 -1.8% 3.410
High 3.431 3.371 -0.060 -1.7% 3.472
Low 3.319 3.314 -0.005 -0.2% 3.290
Close 3.331 3.334 0.003 0.1% 3.384
Range 0.112 0.057 -0.055 -49.1% 0.182
ATR 0.079 0.077 -0.002 -2.0% 0.000
Volume 20,079 20,648 569 2.8% 81,585
Daily Pivots for day following 12-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.511 3.479 3.365
R3 3.454 3.422 3.350
R2 3.397 3.397 3.344
R1 3.365 3.365 3.339 3.353
PP 3.340 3.340 3.340 3.333
S1 3.308 3.308 3.329 3.296
S2 3.283 3.283 3.324
S3 3.226 3.251 3.318
S4 3.169 3.194 3.303
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.928 3.838 3.484
R3 3.746 3.656 3.434
R2 3.564 3.564 3.417
R1 3.474 3.474 3.401 3.428
PP 3.382 3.382 3.382 3.359
S1 3.292 3.292 3.367 3.246
S2 3.200 3.200 3.351
S3 3.018 3.110 3.334
S4 2.836 2.928 3.284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.431 3.290 0.141 4.2% 0.083 2.5% 31% False False 19,220
10 3.496 3.290 0.206 6.2% 0.089 2.7% 21% False False 22,733
20 3.496 3.212 0.284 8.5% 0.077 2.3% 43% False False 21,470
40 3.496 2.895 0.601 18.0% 0.068 2.0% 73% False False 20,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.613
2.618 3.520
1.618 3.463
1.000 3.428
0.618 3.406
HIGH 3.371
0.618 3.349
0.500 3.343
0.382 3.336
LOW 3.314
0.618 3.279
1.000 3.257
1.618 3.222
2.618 3.165
4.250 3.072
Fisher Pivots for day following 12-Jul-2016
Pivot 1 day 3 day
R1 3.343 3.373
PP 3.340 3.360
S1 3.337 3.347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols