NYMEX Natural Gas Future January 2017

Trading Metrics calculated at close of trading on 13-Jul-2016

Day Change Summary
	Previous	Current
	12-Jul-2016	13-Jul-2016	Change	Change %	Previous Week
Open	3.342	3.335	-0.007	-0.2%	3.410
High	3.371	3.369	-0.002	-0.1%	3.472
Low	3.314	3.296	-0.018	-0.5%	3.290
Close	3.334	3.333	-0.001	0.0%	3.384
Range	0.057	0.073	0.016	28.1%	0.182
ATR	0.077	0.077	0.000	-0.4%	0.000
Volume	20,648	18,264	-2,384	-11.5%	81,585

Daily Pivots for day following 13-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.552	3.515	3.373
R3	3.479	3.442	3.353
R2	3.406	3.406	3.346
R1	3.369	3.369	3.340	3.351
PP	3.333	3.333	3.333	3.324
S1	3.296	3.296	3.326	3.278
S2	3.260	3.260	3.320
S3	3.187	3.223	3.313
S4	3.114	3.150	3.293

Weekly Pivots for week ending 08-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.928	3.838	3.484
R3	3.746	3.656	3.434
R2	3.564	3.564	3.417
R1	3.474	3.474	3.401	3.428
PP	3.382	3.382	3.382	3.359
S1	3.292	3.292	3.367	3.246
S2	3.200	3.200	3.351
S3	3.018	3.110	3.334
S4	2.836	2.928	3.284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.431	3.296	0.135	4.1%	0.076	2.3%	27%	False	True	19,053
10	3.496	3.290	0.206	6.2%	0.087	2.6%	21%	False	False	21,252
20	3.496	3.212	0.284	8.5%	0.078	2.3%	43%	False	False	21,211
40	3.496	2.895	0.601	18.0%	0.069	2.1%	73%	False	False	20,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.679
2.618	3.560
1.618	3.487
1.000	3.442
0.618	3.414
HIGH	3.369
0.618	3.341
0.500	3.333
0.382	3.324
LOW	3.296
0.618	3.251
1.000	3.223
1.618	3.178
2.618	3.105
4.250	2.986

Fisher Pivots for day following 13-Jul-2016
Pivot	1 day	3 day
R1	3.333	3.364
PP	3.333	3.353
S1	3.333	3.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols